URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:01 | 0 | 34,400 |
27.09.24 21:14:06 | 0 | 34,400 |
27.09.24 20:44:08 | 0 | 34,400 |
27.09.24 20:14:19 | 0 | 34,600 |
27.09.24 19:44:24 | 0 | 34,400 |
27.09.24 19:14:16 | 0 | 34,400 |
27.09.24 18:44:25 | 0 | 34,600 |
27.09.24 18:14:13 | 0 | 34,600 |
27.09.24 17:47:55 | 15 | 34,600 |
27.09.24 17:44:13 | 0 | 34,400 |
27.09.24 17:13:58 | 0 | 34,400 |
27.09.24 16:44:02 | 0 | 34,400 |
27.09.24 16:14:14 | 0 | 34,200 |
27.09.24 15:44:17 | 0 | 34,200 |
27.09.24 15:13:41 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:29 | 0 | 33,600 |
27.09.24 14:13:56 | 0 | 33,600 |
27.09.24 13:44:21 | 0 | 33,600 |
27.09.24 13:14:10 | 0 | 33,600 |
27.09.24 12:43:19 | 0 | 33,600 |
27.09.24 12:14:01 | 0 | 33,600 |
27.09.24 11:43:17 | 0 | 33,600 |
27.09.24 11:13:43 | 0 | 33,600 |
27.09.24 10:44:15 | 0 | 33,600 |
27.09.24 10:14:13 | 0 | 33,600 |
27.09.24 09:44:10 | 0 | 33,600 |
27.09.24 09:14:26 | 0 | 33,600 |
27.09.24 08:01:09 | 0 | 33,600 |
26.09.24 21:43:24 | 0 | 33,600 |
26.09.24 21:13:45 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:52 | 0 | 33,600 |
26.09.24 20:13:48 | 0 | 33,800 |
26.09.24 19:43:52 | 0 | 33,800 |
26.09.24 19:14:15 | 0 | 33,800 |
26.09.24 18:44:11 | 0 | 33,800 |
26.09.24 18:14:01 | 0 | 34,000 |
26.09.24 17:43:04 | 0 | 34,000 |
26.09.24 17:13:09 | 0 | 34,000 |
26.09.24 16:43:04 | 0 | 34,000 |
26.09.24 16:13:24 | 0 | 34,000 |
26.09.24 15:43:44 | 0 | 33,800 |
26.09.24 15:14:23 | 0 | 33,600 |
26.09.24 14:43:34 | 0 | 33,600 |
26.09.24 14:13:54 | 0 | 33,600 |
26.09.24 13:44:18 | 0 | 33,600 |