Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 505,65 Tsd. | 38,3200 |
27.09.24 21:59:58 | 105 | 38,3300 |
27.09.24 21:59:57 | 155 | 38,3200 |
27.09.24 21:59:57 | 150 | 38,3250 |
27.09.24 21:59:56 | 100 | 38,3200 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 168 | 38,3300 |
27.09.24 21:59:56 | 238 | 38,3300 |
27.09.24 21:59:56 | 128 | 38,3300 |
27.09.24 21:59:56 | 200 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 121 | 38,3275 |
27.09.24 21:59:56 | 900 | 38,3300 |
27.09.24 21:59:56 | 700 | 38,3300 |
27.09.24 21:59:56 | 500 | 38,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 142 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 343 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:56 | 900 | 38,3300 |
27.09.24 21:59:56 | 200 | 38,3300 |
27.09.24 21:59:56 | 100 | 38,3300 |
27.09.24 21:59:55 | 100 | 38,3250 |
27.09.24 21:59:55 | 1,91 Tsd. | 38,3250 |
27.09.24 21:59:55 | 100 | 38,3200 |
27.09.24 21:59:55 | 100 | 38,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 38,3300 |
27.09.24 21:59:54 | 100 | 38,3300 |
27.09.24 21:59:54 | 100 | 38,3300 |
27.09.24 21:59:52 | 100 | 38,3250 |
27.09.24 21:59:51 | 100 | 38,3250 |
27.09.24 21:59:51 | 100 | 38,3250 |
27.09.24 21:59:51 | 100 | 38,3300 |
27.09.24 21:59:51 | 100 | 38,3300 |
27.09.24 21:59:51 | 129 | 38,3200 |
27.09.24 21:59:51 | 100 | 38,3250 |
27.09.24 21:59:51 | 100 | 38,3200 |
27.09.24 21:59:51 | 100 | 38,3200 |
27.09.24 21:59:51 | 100 | 38,3300 |
27.09.24 21:59:50 | 100 | 38,3300 |
27.09.24 21:59:50 | 100 | 38,3300 |