Urban Outfitters
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 38,33 |
27.09.24 21:59:56 | 100 | 38,33 |
27.09.24 21:59:51 | 100 | 38,32 |
27.09.24 21:59:44 | 100 | 38,33 |
27.09.24 21:59:44 | 100 | 38,33 |
27.09.24 21:59:37 | 108 | 38,31 |
27.09.24 21:59:24 | 100 | 38,32 |
27.09.24 21:59:24 | 100 | 38,32 |
27.09.24 21:58:54 | 100 | 38,32 |
27.09.24 21:58:49 | 100 | 38,33 |
27.09.24 21:57:50 | 100 | 38,34 |
27.09.24 21:57:38 | 100 | 38,33 |
27.09.24 21:56:41 | 100 | 38,33 |
27.09.24 21:56:41 | 100 | 38,33 |
27.09.24 21:56:16 | 120 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:16 | 100 | 38,34 |
27.09.24 21:56:13 | 120 | 38,34 |
27.09.24 21:56:13 | 120 | 38,34 |
27.09.24 21:56:13 | 100 | 38,35 |
27.09.24 21:56:13 | 100 | 38,35 |
27.09.24 21:55:24 | 100 | 38,32 |
27.09.24 21:54:50 | 100 | 38,31 |
27.09.24 21:54:40 | 100 | 38,27 |
27.09.24 21:54:40 | 100 | 38,25 |
27.09.24 21:54:40 | 197 | 38,25 |
27.09.24 21:54:40 | 100 | 38,25 |
27.09.24 21:53:40 | 100 | 38,24 |
27.09.24 21:53:40 | 100 | 38,24 |
27.09.24 21:52:58 | 100 | 38,30 |
27.09.24 21:52:57 | 120 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:24 | 100 | 38,29 |
27.09.24 21:52:24 | 100 | 38,29 |
27.09.24 21:52:01 | 100 | 38,28 |
27.09.24 21:51:52 | 600 | 38,27 |
27.09.24 21:51:37 | 100 | 38,27 |
27.09.24 21:51:37 | 100 | 38,26 |
27.09.24 21:51:37 | 100 | 38,26 |
27.09.24 21:51:37 | 100 | 38,26 |
27.09.24 21:51:10 | 100 | 38,27 |
27.09.24 21:51:10 | 100 | 38,27 |
27.09.24 21:50:37 | 300 | 38,27 |
27.09.24 21:50:37 | 100 | 38,27 |
27.09.24 21:50:01 | 169 | 38,26 |
27.09.24 21:50:00 | 100 | 38,26 |
27.09.24 21:50:00 | 100 | 38,26 |