SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:01:55 | 3 | 10,685 |
15.08.24 21:06:17 | 3 | 10,570 |
14.08.24 21:06:32 | 3 | 10,490 |
14.08.24 14:14:49 | 400 | 10,400 |
14.08.24 13:01:00 | 400 | 10,400 |
14.08.24 12:59:09 | 1,00 Tsd. | 10,405 |
14.08.24 12:59:05 | 400 | 10,410 |
14.08.24 11:35:05 | 400 | 10,410 |
14.08.24 11:26:01 | 400 | 10,550 |
14.08.24 10:27:19 | 400 | 10,615 |
14.08.24 10:22:49 | 100 | 10,410 |
14.08.24 10:22:05 | 400 | 10,500 |
14.08.24 08:44:02 | 85 | 10,500 |
14.08.24 08:43:53 | 400 | 10,700 |
14.08.24 08:41:54 | 128 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:41:29 | 485 | 10,330 |
13.08.24 11:55:07 | 10 | 10,400 |
12.08.24 08:42:17 | 29 | 10,270 |
08.08.24 18:54:53 | 24 | 10,190 |
08.08.24 17:47:13 | 492 | 10,370 |
08.08.24 09:46:57 | 315 | 10,180 |
07.08.24 17:10:10 | 10 | 9,886 |
06.08.24 10:11:24 | 200 | 9,896 |
05.08.24 15:45:00 | 300 | 9,056 |
05.08.24 15:37:22 | 380 | 8,758 |
05.08.24 15:21:49 | 380 | 8,750 |
05.08.24 12:52:24 | 370 | 8,968 |
05.08.24 10:51:12 | 56 | 9,062 |
05.08.24 10:38:56 | 500 | 8,950 |
05.08.24 09:34:24 | 392 | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 14:08:49 | 498 | 9,890 |
02.08.24 08:10:35 | 418 | 9,740 |
02.08.24 08:00:34 | 507 | 9,870 |
01.08.24 16:08:56 | 3 | 10,780 |
01.08.24 15:49:26 | 1 | 10,835 |
01.08.24 15:39:18 | 2 | 10,830 |
31.07.24 18:00:46 | 310 | 10,780 |
30.07.24 08:59:01 | 28 | 10,595 |
29.07.24 18:40:53 | 15 | 10,600 |
26.07.24 16:17:54 | 200 | 10,250 |
25.07.24 08:21:45 | 15 | 10,165 |
24.07.24 21:31:01 | 400 | 10,480 |
24.07.24 17:56:36 | 400 | 10,575 |
24.07.24 16:16:04 | 75 | 10,500 |
24.07.24 12:15:06 | 50 | 10,505 |