SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:03 | 75 | 9,3400 |
18.10.24 08:03:45 | 0 | 9,1100 |
17.10.24 08:05:36 | 0 | 9,2500 |
16.10.24 08:03:20 | 0 | 9,3360 |
15.10.24 08:08:05 | 0 | 9,5560 |
14.10.24 08:07:55 | 0 | 9,6540 |
11.10.24 08:01:22 | 0 | 9,6780 |
10.10.24 08:01:07 | 0 | 9,8440 |
09.10.24 08:02:06 | 0 | 9,6480 |
08.10.24 08:08:20 | 0 | 9,5960 |
07.10.24 08:03:32 | 0 | 9,7280 |
04.10.24 08:04:27 | 0 | 9,6480 |
03.10.24 08:04:40 | 0 | 9,8140 |
02.10.24 17:42:09 | 500 | 10,0200 |
02.10.24 14:21:47 | 4,40 Tsd. | 9,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:53 | 4,50 Tsd. | 9,8000 |
02.10.24 14:10:22 | 500 | 9,8140 |
02.10.24 08:04:58 | 0 | 9,8560 |
01.10.24 08:03:45 | 0 | 9,9720 |
30.09.24 08:10:55 | 0 | 9,9380 |
27.09.24 08:04:51 | 0 | 10,3000 |
26.09.24 08:04:14 | 0 | 10,0550 |
25.09.24 08:06:42 | 0 | 9,9680 |
24.09.24 08:03:18 | 0 | 10,0050 |
23.09.24 08:08:35 | 0 | 9,7940 |
20.09.24 08:05:07 | 0 | 9,9120 |
Keine Daten verfügbar