SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:02 | 0 | 10,570 |
16.08.24 21:13:39 | 0 | 10,570 |
16.08.24 20:43:55 | 0 | 10,570 |
16.08.24 20:14:21 | 0 | 10,570 |
16.08.24 19:44:08 | 0 | 10,570 |
16.08.24 19:14:27 | 0 | 10,570 |
16.08.24 18:43:30 | 0 | 10,560 |
16.08.24 18:13:27 | 0 | 10,560 |
16.08.24 17:44:24 | 0 | 10,555 |
16.08.24 17:22:48 | 68 | 10,550 |
16.08.24 17:13:20 | 0 | 10,560 |
16.08.24 16:43:09 | 0 | 10,560 |
16.08.24 16:13:04 | 0 | 10,560 |
16.08.24 15:43:23 | 0 | 10,545 |
16.08.24 15:13:41 | 0 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:43:18 | 0 | 10,545 |
16.08.24 14:13:39 | 0 | 10,545 |
16.08.24 13:44:02 | 0 | 10,545 |
16.08.24 13:13:32 | 0 | 10,545 |
16.08.24 12:43:04 | 0 | 10,545 |
16.08.24 12:13:18 | 0 | 10,535 |
16.08.24 11:43:34 | 0 | 10,535 |
16.08.24 11:14:02 | 0 | 10,535 |
16.08.24 10:43:12 | 0 | 10,530 |
16.08.24 10:13:19 | 0 | 10,520 |
16.08.24 09:43:39 | 0 | 10,520 |
16.08.24 09:13:22 | 0 | 10,520 |
16.08.24 08:01:02 | 0 | 10,520 |
15.08.24 21:43:46 | 0 | 10,465 |
15.08.24 21:14:04 | 0 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:56 | 0 | 10,455 |
15.08.24 20:14:20 | 0 | 10,455 |
15.08.24 19:43:58 | 0 | 10,455 |
15.08.24 19:14:05 | 0 | 10,450 |
15.08.24 18:44:08 | 0 | 10,450 |
15.08.24 18:14:01 | 0 | 10,440 |
15.08.24 17:43:22 | 0 | 10,435 |
15.08.24 17:13:06 | 0 | 10,430 |
15.08.24 16:43:16 | 0 | 10,430 |
15.08.24 16:13:26 | 0 | 10,410 |
15.08.24 15:43:43 | 0 | 10,405 |
15.08.24 15:13:36 | 0 | 10,360 |
15.08.24 14:43:28 | 0 | 10,360 |
15.08.24 14:31:15 | 20 | 10,240 |
15.08.24 14:13:33 | 0 | 10,400 |