HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:44:45 | 21 | 94,000 |
16.07.24 09:30:24 | 1 | 94,000 |
15.07.24 17:49:33 | 70 | 94,500 |
15.07.24 16:14:53 | 8 | 94,500 |
15.07.24 15:39:23 | 1 | 94,500 |
15.07.24 09:30:36 | 3 | 94,000 |
15.07.24 09:08:19 | 55 | 93,500 |
12.07.24 17:02:44 | 11 | 94,000 |
12.07.24 15:40:01 | 264 | 93,500 |
12.07.24 09:29:18 | 25 | 93,500 |
09.07.24 15:22:35 | 11 | 92,000 |
09.07.24 12:07:08 | 2 | 92,000 |
08.07.24 15:44:42 | 35 | 92,000 |
08.07.24 15:31:01 | 180 | 91,000 |
08.07.24 15:24:15 | 110 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:23:52 | 110 | 91,000 |
08.07.24 15:03:45 | 25 | 91,500 |
08.07.24 09:30:10 | 1 | 91,500 |
04.07.24 16:34:21 | 6 | 92,000 |
03.07.24 19:05:08 | 6 | 92,500 |
03.07.24 18:34:00 | 37 | 92,000 |
03.07.24 12:10:15 | 92 | 92,500 |
03.07.24 11:56:12 | 100 | 92,500 |
03.07.24 11:14:37 | 108 | 93,000 |
03.07.24 11:12:22 | 90 | 93,000 |
02.07.24 12:03:05 | 94 | 92,500 |
02.07.24 12:00:59 | 86 | 92,500 |
02.07.24 11:54:59 | 98 | 93,000 |
02.07.24 11:54:04 | 92 | 93,000 |
01.07.24 15:39:43 | 5 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:34:07 | 250 | 96,000 |
25.06.24 09:30:22 | 2 | 97,000 |
24.06.24 11:05:09 | 4 | 96,500 |
24.06.24 09:30:31 | 1 | 96,500 |
24.06.24 09:30:25 | 1 | 96,500 |
20.06.24 21:18:26 | 248 | 97,000 |
19.06.24 13:33:05 | 12 | 95,500 |
18.06.24 11:51:57 | 100 | 94,000 |