The Hartford Financial Services Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:24 | 100 | 116,90 |
18:21:41 | 100 | 117,02 |
18:00:00 | 100 | 117,13 |
17:53:56 | 100 | 117,21 |
17:31:31 | 100 | 117,35 |
17:13:35 | 125 | 117,02 |
17:08:41 | 100 | 117,06 |
16:57:48 | 100 | 116,96 |
16:40:37 | 100 | 116,81 |
16:30:28 | 100 | 116,74 |
16:27:02 | 100 | 116,63 |
16:19:49 | 100 | 116,32 |
16:19:40 | 100 | 116,25 |
16:16:10 | 100 | 116,28 |
16:13:13 | 100 | 116,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | 100 | 116,05 |
16:08:27 | 100 | 116,05 |
16:07:38 | 100 | 116,09 |
16:00:15 | 100 | 116,10 |
16:00:15 | 100 | 116,10 |
15:52:00 | 100 | 116,09 |
26.09.24 21:59:56 | 200 | 116,58 |
26.09.24 21:59:55 | 100 | 116,61 |
26.09.24 21:59:48 | 100 | 116,60 |
26.09.24 21:59:48 | 100 | 116,61 |
26.09.24 21:59:45 | 100 | 116,64 |
26.09.24 21:59:41 | 100 | 116,61 |
26.09.24 21:59:41 | 100 | 116,62 |
26.09.24 21:59:13 | 404 | 116,58 |
26.09.24 21:59:13 | 100 | 116,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:10 | 100 | 116,60 |
26.09.24 21:59:02 | 100 | 116,58 |
26.09.24 21:58:47 | 100 | 116,54 |
26.09.24 21:58:40 | 100 | 116,52 |
26.09.24 21:57:45 | 100 | 116,49 |
26.09.24 21:56:35 | 100 | 116,44 |
26.09.24 21:55:26 | 100 | 116,30 |
26.09.24 21:55:26 | 100 | 116,30 |
26.09.24 21:54:22 | 100 | 116,32 |
26.09.24 21:54:22 | 100 | 116,32 |
26.09.24 21:52:09 | 100 | 116,28 |
26.09.24 21:51:14 | 100 | 116,18 |
26.09.24 21:50:43 | 100 | 116,21 |
26.09.24 21:50:24 | 100 | 116,16 |
26.09.24 21:50:00 | 100 | 116,17 |