HARTFORD FINL SVCS GRP
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:55 | 0 | 100,0000 |
15.08.24 08:05:13 | 0 | 99,5000 |
14.08.24 08:07:59 | 0 | 98,0000 |
13.08.24 08:03:30 | 0 | 98,0000 |
12.08.24 08:14:03 | 0 | 99,0000 |
09.08.24 08:01:25 | 0 | 98,0000 |
08.08.24 08:04:32 | 0 | 96,0000 |
07.08.24 08:04:31 | 0 | 96,5000 |
06.08.24 08:17:52 | 0 | 96,5000 |
05.08.24 10:45:46 | 6 | 98,0000 |
05.08.24 09:12:56 | 0 | 98,0000 |
02.08.24 08:04:11 | 0 | 100,0000 |
01.08.24 09:41:05 | 400 | 104,0000 |
01.08.24 08:02:04 | 0 | 102,0000 |
31.07.24 08:05:59 | 0 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:03:24 | 0 | 101,0000 |
29.07.24 08:01:57 | 0 | 101,0000 |
26.07.24 17:14:02 | 150 | 100,0000 |
26.07.24 17:13:19 | 150 | 100,0000 |
26.07.24 08:08:27 | 0 | 90,5000 |
25.07.24 08:11:31 | 0 | 94,0000 |
24.07.24 08:02:10 | 0 | 93,5000 |
23.07.24 08:01:13 | 0 | 93,5000 |
22.07.24 08:01:41 | 0 | 92,5000 |
19.07.24 08:03:40 | 0 | 96,0000 |
18.07.24 08:10:10 | 0 | 96,0000 |
Keine Daten verfügbar