MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:14 | 0 | 120,68 |
| 13:05:09 | 0 | 121,32 |
| 12:12:15 | 0 | 121,84 |
| 10:50:04 | 0 | 121,88 |
| 10:10:13 | 0 | 121,32 |
| 09:10:09 | 0 | 120,90 |
| 08:11:22 | 0 | 121,18 |
| 21.01.25 21:40:02 | 0 | 119,68 |
| 21.01.25 20:08:19 | 0 | 120,08 |
| 21.01.25 18:35:15 | 0 | 119,48 |
| 21.01.25 18:06:09 | 9 | 119,70 |
| 21.01.25 16:58:05 | 0 | 118,38 |
| 21.01.25 15:36:15 | 0 | 120,90 |
| 21.01.25 14:10:16 | 0 | 122,50 |
| 21.01.25 13:05:09 | 0 | 122,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 12:12:15 | 0 | 123,08 |
| 21.01.25 10:50:08 | 0 | 122,46 |
| 21.01.25 10:10:15 | 0 | 122,12 |
| 21.01.25 09:10:06 | 0 | 121,74 |
| 21.01.25 08:19:46 | 0 | 121,98 |
| 20.01.25 21:40:02 | 0 | 122,92 |
| 20.01.25 20:08:19 | 0 | 123,60 |
| 20.01.25 18:35:13 | 0 | 123,74 |
| 20.01.25 16:58:08 | 0 | 123,92 |
| 20.01.25 15:36:15 | 0 | 123,40 |
| 20.01.25 14:10:13 | 0 | 123,02 |
| 20.01.25 13:05:10 | 0 | 123,14 |
| 20.01.25 12:12:10 | 0 | 123,78 |
| 20.01.25 10:50:04 | 0 | 122,46 |
| 20.01.25 10:10:12 | 0 | 122,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 09:10:09 | 0 | 122,14 |
| 20.01.25 08:44:33 | 0 | 122,14 |
| 17.01.25 21:40:04 | 0 | 121,36 |
| 17.01.25 20:08:18 | 0 | 120,68 |
| 17.01.25 18:35:11 | 0 | 119,24 |
| 17.01.25 16:58:01 | 0 | 117,72 |
| 17.01.25 15:36:19 | 0 | 117,18 |
| 17.01.25 14:10:18 | 0 | 116,06 |
| 17.01.25 13:05:15 | 0 | 115,84 |
| 17.01.25 12:12:09 | 0 | 116,18 |
| 17.01.25 10:50:04 | 0 | 116,18 |
| 17.01.25 10:10:15 | 0 | 116,02 |
| 17.01.25 09:10:10 | 0 | 114,84 |
| 17.01.25 08:17:14 | 0 | 114,72 |
| 16.01.25 21:40:03 | 0 | 115,32 |