MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:05 | 0 | 109,06 |
| 10:10:10 | 0 | 109,20 |
| 09:10:05 | 0 | 109,12 |
| 08:38:20 | 0 | 109,12 |
| 20.12.24 21:40:04 | 0 | 106,86 |
| 20.12.24 20:08:17 | 0 | 106,32 |
| 20.12.24 18:35:14 | 0 | 107,76 |
| 20.12.24 16:58:06 | 0 | 107,84 |
| 20.12.24 15:36:14 | 0 | 103,76 |
| 20.12.24 14:10:14 | 0 | 102,74 |
| 20.12.24 13:05:14 | 0 | 102,30 |
| 20.12.24 12:12:10 | 0 | 102,02 |
| 20.12.24 10:50:04 | 0 | 102,24 |
| 20.12.24 09:10:05 | 0 | 104,62 |
| 20.12.24 08:12:14 | 0 | 104,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:40:04 | 0 | 105,26 |
| 19.12.24 20:08:15 | 0 | 105,74 |
| 19.12.24 18:35:15 | 0 | 104,64 |
| 19.12.24 16:58:04 | 0 | 104,36 |
| 19.12.24 15:36:15 | 0 | 105,32 |
| 19.12.24 14:10:15 | 0 | 104,12 |
| 19.12.24 13:05:09 | 0 | 103,24 |
| 19.12.24 12:12:07 | 0 | 103,16 |
| 19.12.24 10:50:03 | 0 | 103,10 |
| 19.12.24 10:10:11 | 0 | 103,26 |
| 19.12.24 09:10:07 | 0 | 102,50 |
| 19.12.24 08:13:06 | 0 | 101,98 |
| 18.12.24 21:40:02 | 0 | 101,98 |
| 18.12.24 20:08:14 | 0 | 105,88 |
| 18.12.24 18:35:16 | 0 | 106,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 16:58:05 | 0 | 107,04 |
| 18.12.24 15:36:15 | 0 | 107,26 |
| 18.12.24 14:10:14 | 0 | 107,96 |
| 18.12.24 13:05:09 | 0 | 107,80 |
| 18.12.24 12:21:21 | 30 | 108,08 |
| 18.12.24 12:12:10 | 0 | 107,98 |
| 18.12.24 10:50:04 | 0 | 107,86 |
| 18.12.24 10:10:11 | 0 | 107,80 |
| 18.12.24 09:10:13 | 0 | 107,44 |
| 18.12.24 08:32:58 | 0 | 107,38 |
| 17.12.24 21:40:03 | 0 | 107,28 |
| 17.12.24 20:08:19 | 0 | 107,58 |
| 17.12.24 18:35:13 | 0 | 108,92 |
| 17.12.24 16:58:05 | 0 | 108,78 |
| 17.12.24 15:36:22 | 0 | 112,06 |