MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:58:26 | 68 | 106,820 |
| 20.12.24 17:43:27 | 30 | 109,220 |
| 20.12.24 17:11:46 | 15 | 108,820 |
| 20.12.24 17:01:42 | 107 | 107,760 |
| 20.12.24 16:40:48 | 120 | 108,200 |
| 20.12.24 16:40:19 | 25 | 108,140 |
| 20.12.24 16:32:05 | 500 | 107,040 |
| 20.12.24 12:29:30 | 12 | 102,840 |
| 20.12.24 12:18:22 | 20 | 101,620 |
| 20.12.24 12:06:44 | 30 | 101,660 |
| 20.12.24 11:16:05 | 33 | 101,620 |
| 20.12.24 11:15:52 | 230 | 101,620 |
| 20.12.24 10:11:36 | 270 | 103,060 |
| 20.12.24 09:00:59 | 10 | 104,320 |
| 20.12.24 08:19:37 | 0 | 104,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 19:08:10 | 10 | 105,020 |
| 19.12.24 16:48:47 | 280 | 104,440 |
| 19.12.24 16:30:15 | 49 | 102,780 |
| 19.12.24 16:26:49 | 150 | 103,820 |
| 19.12.24 16:01:52 | 50 | 105,220 |
| 19.12.24 13:10:53 | 500 | 103,480 |
| 19.12.24 10:15:31 | 200 | 103,020 |
| 19.12.24 10:08:46 | 10 | 103,480 |
| 19.12.24 08:39:38 | 0 | 102,020 |
| 18.12.24 16:02:01 | 100 | 107,580 |
| 18.12.24 15:07:31 | 45 | 107,000 |
| 18.12.24 14:54:11 | 6 | 107,400 |
| 18.12.24 14:50:07 | 5 | 107,460 |
| 18.12.24 14:49:29 | 70 | 107,460 |
| 18.12.24 14:40:50 | 27 | 107,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 10:58:47 | 10 | 107,960 |
| 18.12.24 09:42:39 | 160 | 107,020 |
| 18.12.24 09:09:44 | 10 | 107,060 |
| 18.12.24 08:09:46 | 0 | 107,020 |
| 17.12.24 21:51:11 | 175 | 106,980 |
| 17.12.24 21:32:51 | 0 | 107,240 |
| 17.12.24 20:43:52 | 120 | 107,160 |
| 17.12.24 19:16:56 | 9 | 108,780 |
| 17.12.24 18:58:30 | 10 | 109,200 |
| 17.12.24 18:46:39 | 1,20 Tsd. | 108,900 |
| 17.12.24 18:39:41 | 45 | 108,900 |
| 17.12.24 17:50:25 | 90 | 110,120 |
| 17.12.24 17:08:01 | 50 | 108,300 |
| 17.12.24 16:46:03 | 20 | 109,520 |
| 17.12.24 16:20:33 | 1 | 107,220 |