MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:40 | 8 | 107,060 |
20.12.24 21:56:33 | 88 | 107,160 |
20.12.24 21:48:37 | 88 | 106,700 |
20.12.24 21:48:10 | 10 | 106,660 |
20.12.24 21:43:44 | 0 | 106,440 |
20.12.24 21:42:45 | 5 | 106,480 |
20.12.24 21:41:43 | 100 | 106,720 |
20.12.24 21:34:35 | 88 | 106,620 |
20.12.24 21:30:13 | 88 | 107,680 |
20.12.24 21:23:15 | 30 | 107,580 |
20.12.24 21:15:14 | 40 | 107,260 |
20.12.24 21:13:46 | 0 | 107,380 |
20.12.24 21:12:06 | 50 | 107,380 |
20.12.24 21:06:38 | 11 | 107,480 |
20.12.24 20:55:33 | 50 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:47 | 3 | 107,500 |
20.12.24 20:50:11 | 84 | 107,400 |
20.12.24 20:44:51 | 40 | 107,600 |
20.12.24 20:43:45 | 0 | 107,520 |
20.12.24 20:18:44 | 84 | 106,800 |
20.12.24 20:18:00 | 8 | 106,780 |
20.12.24 20:17:30 | 15 | 106,460 |
20.12.24 20:13:53 | 0 | 106,440 |
20.12.24 20:08:09 | 5 | 106,440 |
20.12.24 20:04:38 | 500 | 106,360 |
20.12.24 20:02:16 | 45 | 106,360 |
20.12.24 19:56:38 | 5 | 106,960 |
20.12.24 19:53:55 | 1 | 106,740 |
20.12.24 19:52:27 | 43 | 106,380 |
20.12.24 19:51:46 | 3 | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:23 | 12 | 106,360 |
20.12.24 19:49:28 | 8 | 106,380 |
20.12.24 19:44:19 | 25 | 106,480 |
20.12.24 19:43:42 | 0 | 106,720 |
20.12.24 19:38:50 | 10 | 107,000 |
20.12.24 19:36:57 | 30 | 107,280 |
20.12.24 19:14:42 | 5 | 107,020 |
20.12.24 19:13:25 | 0 | 107,100 |
20.12.24 19:13:01 | 39 | 107,100 |
20.12.24 19:11:58 | 10 | 107,420 |
20.12.24 19:10:05 | 18 | 107,500 |
20.12.24 19:09:56 | 2 | 107,480 |
20.12.24 19:06:43 | 29 | 107,620 |
20.12.24 19:04:24 | 30 | 107,700 |
20.12.24 18:47:51 | 6 | 107,700 |