MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:43:07 | 0 | 73,570 |
| 18.10.24 21:13:14 | 0 | 73,410 |
| 18.10.24 21:04:54 | 26 | 73,420 |
| 18.10.24 20:52:50 | 4 | 73,460 |
| 18.10.24 20:43:29 | 0 | 73,680 |
| 18.10.24 20:14:18 | 0 | 73,680 |
| 18.10.24 20:00:20 | 9 | 73,690 |
| 18.10.24 19:55:06 | 14 | 73,740 |
| 18.10.24 19:43:35 | 0 | 73,830 |
| 18.10.24 19:31:55 | 15 | 73,840 |
| 18.10.24 19:19:42 | 27 | 73,910 |
| 18.10.24 19:13:34 | 0 | 73,860 |
| 18.10.24 19:11:31 | 13 | 73,850 |
| 18.10.24 19:11:06 | 42 | 73,900 |
| 18.10.24 18:43:46 | 0 | 73,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:22:04 | 26 | 73,820 |
| 18.10.24 18:17:21 | 13 | 73,740 |
| 18.10.24 18:14:21 | 0 | 73,740 |
| 18.10.24 18:02:19 | 7 | 73,750 |
| 18.10.24 17:43:53 | 0 | 74,020 |
| 18.10.24 17:13:30 | 0 | 74,090 |
| 18.10.24 16:57:57 | 2 | 73,940 |
| 18.10.24 16:43:39 | 0 | 74,240 |
| 18.10.24 16:32:03 | 3 | 74,470 |
| 18.10.24 16:13:36 | 0 | 74,240 |
| 18.10.24 16:06:09 | 200 | 74,350 |
| 18.10.24 15:54:42 | 14 | 73,900 |
| 18.10.24 15:47:20 | 15 | 73,960 |
| 18.10.24 15:45:10 | 2 | 73,890 |
| 18.10.24 15:44:43 | 4 | 73,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:43:34 | 0 | 73,730 |
| 18.10.24 15:31:46 | 14 | 73,480 |
| 18.10.24 15:28:16 | 14 | 74,300 |
| 18.10.24 15:19:26 | 1 | 74,640 |
| 18.10.24 15:13:20 | 0 | 74,300 |
| 18.10.24 15:00:52 | 1 | 73,840 |
| 18.10.24 14:52:34 | 22 | 74,480 |
| 18.10.24 14:51:39 | 9 | 74,480 |
| 18.10.24 14:43:02 | 0 | 74,460 |
| 18.10.24 14:34:35 | 33 | 74,470 |
| 18.10.24 14:33:22 | 22 | 74,500 |
| 18.10.24 14:31:49 | 92 | 74,500 |
| 18.10.24 14:23:41 | 27 | 73,880 |
| 18.10.24 14:13:07 | 0 | 74,000 |
| 18.10.24 14:00:16 | 11 | 74,580 |