UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:30 | 42 | 11,1360 |
08:05:03 | 0 | 11,1360 |
26.09.24 16:52:53 | 181 | 11,0500 |
26.09.24 14:36:05 | 95 | 11,3380 |
26.09.24 08:12:14 | 0 | 11,1360 |
26.09.24 08:12:13 | 0 | 11,1360 |
26.09.24 08:12:11 | 0 | 11,1360 |
25.09.24 16:17:14 | 20 | 11,4800 |
25.09.24 08:16:17 | 0 | 11,4460 |
24.09.24 17:30:49 | 50 | 11,6620 |
24.09.24 15:55:07 | 160 | 11,7420 |
24.09.24 09:41:24 | 351 | 11,4860 |
24.09.24 08:05:15 | 0 | 11,4800 |
23.09.24 18:58:26 | 500 | 11,5440 |
23.09.24 10:36:15 | 200 | 11,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:49 | 100 | 11,2320 |
23.09.24 09:35:05 | 200 | 11,4300 |
23.09.24 08:56:17 | 200 | 11,4060 |
23.09.24 08:54:30 | 2,70 Tsd. | 11,5080 |
23.09.24 08:53:45 | 300 | 11,3080 |
23.09.24 08:13:45 | 150 | 11,3160 |
20.09.24 13:53:52 | 2,50 Tsd. | 11,0520 |
20.09.24 08:26:30 | 10 | 11,1480 |
20.09.24 08:06:53 | 0 | 11,0220 |
20.09.24 08:06:51 | 0 | 11,0220 |
19.09.24 10:44:45 | 133 | 11,3340 |
19.09.24 08:07:14 | 0 | 11,0780 |
18.09.24 16:55:27 | 1,25 Tsd. | 11,0140 |
18.09.24 08:07:15 | 0 | 11,0020 |
17.09.24 21:00:18 | 15 | 11,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:23 | 95 | 11,1460 |
17.09.24 15:47:54 | 300 | 11,2520 |
17.09.24 14:33:33 | 525 | 11,3000 |
17.09.24 08:02:22 | 0 | 11,0800 |
16.09.24 19:55:18 | 150 | 11,2800 |
16.09.24 15:35:14 | 48 | 11,3680 |
16.09.24 12:42:55 | 100 | 11,3360 |
16.09.24 09:45:02 | 300 | 11,4000 |
16.09.24 08:04:02 | 1,50 Tsd. | 11,3520 |
13.09.24 13:54:42 | 5 | 10,8620 |
13.09.24 13:24:19 | 100 | 10,9520 |
13.09.24 11:57:32 | 100 | 10,8520 |
13.09.24 11:02:57 | 250 | 10,8520 |
13.09.24 10:47:43 | 111 | 10,8960 |
13.09.24 10:33:15 | 30 | 10,9280 |