UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:14 | 0 | 11,246 |
12:46:30 | 15 | 11,246 |
12:43:32 | 0 | 11,246 |
12:32:58 | 45 | 11,246 |
12:26:22 | 5 | 11,310 |
12:14:13 | 0 | 11,248 |
11:44:06 | 0 | 11,248 |
11:16:28 | 75 | 11,248 |
11:13:31 | 0 | 11,324 |
11:00:57 | 100 | 11,324 |
11:00:42 | 50 | 11,248 |
10:59:22 | 25 | 11,334 |
10:43:18 | 0 | 11,244 |
10:25:09 | 8 | 11,210 |
10:13:10 | 0 | 11,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:13 | 0 | 11,374 |
09:27:30 | 79 | 11,374 |
09:14:09 | 0 | 11,150 |
08:00:46 | 5 | 11,136 |
26.09.24 21:43:00 | 0 | 11,278 |
26.09.24 21:13:17 | 0 | 11,240 |
26.09.24 20:43:18 | 0 | 11,176 |
26.09.24 20:19:37 | 50 | 11,138 |
26.09.24 20:16:56 | 505 | 11,098 |
26.09.24 20:13:22 | 0 | 11,138 |
26.09.24 20:13:04 | 24 | 11,138 |
26.09.24 19:55:06 | 40 | 11,152 |
26.09.24 19:54:39 | 46 | 11,102 |
26.09.24 19:43:04 | 0 | 11,094 |
26.09.24 19:22:24 | 20 | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:09 | 0 | 11,132 |
26.09.24 18:45:12 | 75 | 11,140 |
26.09.24 18:43:27 | 0 | 11,140 |
26.09.24 18:28:27 | 130 | 11,140 |
26.09.24 18:13:41 | 0 | 11,152 |
26.09.24 18:08:28 | 14 | 11,162 |
26.09.24 17:46:26 | 8 | 11,096 |
26.09.24 17:43:05 | 0 | 11,084 |
26.09.24 17:38:22 | 3 | 11,094 |
26.09.24 17:30:07 | 23 | 11,030 |
26.09.24 17:13:14 | 0 | 11,030 |
26.09.24 17:01:44 | 100 | 11,000 |
26.09.24 16:55:56 | 100 | 11,030 |
26.09.24 16:51:12 | 24 | 11,090 |
26.09.24 16:51:11 | 86 | 11,090 |