UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:21 | 0 | 9,154 |
17.04.25 22:20:22 | 60 | 9,144 |
17.04.25 22:13:38 | 0 | 9,201 |
17.04.25 21:59:10 | 4 | 9,201 |
17.04.25 21:43:07 | 0 | 9,157 |
17.04.25 21:40:07 | 5 | 9,149 |
17.04.25 21:13:26 | 0 | 9,226 |
17.04.25 20:43:02 | 0 | 9,280 |
17.04.25 20:16:01 | 10 | 9,280 |
17.04.25 20:13:13 | 0 | 9,235 |
17.04.25 19:43:38 | 0 | 9,190 |
17.04.25 19:13:35 | 0 | 9,190 |
17.04.25 18:43:03 | 0 | 9,185 |
17.04.25 18:13:14 | 0 | 9,185 |
17.04.25 17:43:13 | 0 | 9,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:13:44 | 0 | 9,189 |
17.04.25 16:43:18 | 0 | 9,177 |
17.04.25 16:13:41 | 0 | 9,228 |
17.04.25 15:49:03 | 5 | 9,254 |
17.04.25 15:43:14 | 0 | 9,226 |
17.04.25 15:13:05 | 0 | 9,294 |
17.04.25 14:43:13 | 0 | 9,302 |
17.04.25 14:14:08 | 0 | 9,302 |
17.04.25 13:44:03 | 0 | 9,302 |
17.04.25 13:13:33 | 0 | 9,302 |
17.04.25 12:43:35 | 0 | 9,302 |
17.04.25 12:14:11 | 0 | 9,302 |
17.04.25 12:03:00 | 3 | 9,302 |
17.04.25 11:44:12 | 0 | 9,128 |
17.04.25 11:39:06 | 2 | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:14:08 | 0 | 9,188 |
17.04.25 10:43:50 | 0 | 9,165 |
17.04.25 10:13:35 | 0 | 9,165 |
17.04.25 09:44:02 | 0 | 9,165 |
17.04.25 09:25:37 | 2 | 9,165 |
17.04.25 09:13:17 | 0 | 9,149 |
17.04.25 08:44:07 | 0 | 9,149 |
17.04.25 07:30:06 | 0 | 9,123 |
16.04.25 22:46:43 | 3 | 9,151 |
16.04.25 22:43:13 | 0 | 9,098 |
16.04.25 22:34:29 | 3 | 9,098 |
16.04.25 22:33:13 | 3 | 9,170 |
16.04.25 22:13:46 | 0 | 9,109 |
16.04.25 21:56:46 | 8 | 9,109 |
16.04.25 21:43:54 | 0 | 9,009 |