UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:03 | 0 | 12,800 |
14:14:01 | 0 | 12,800 |
13:43:02 | 0 | 12,800 |
13:13:26 | 0 | 12,800 |
12:44:08 | 0 | 12,800 |
12:34:04 | 4 | 12,908 |
12:28:27 | 24 | 12,884 |
12:22:16 | 5 | 12,892 |
12:13:52 | 0 | 12,800 |
12:08:27 | 387 | 12,906 |
11:43:39 | 0 | 12,800 |
11:25:19 | 23 | 12,900 |
11:16:00 | 8 | 12,944 |
11:13:16 | 0 | 12,900 |
11:05:03 | 400 | 12,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:07 | 100 | 12,960 |
10:43:11 | 0 | 12,900 |
10:31:30 | 100 | 12,952 |
10:19:40 | 16 | 12,998 |
10:17:52 | 70 | 12,752 |
10:13:50 | 0 | 12,900 |
10:07:21 | 8 | 12,804 |
10:06:47 | 3 | 12,980 |
10:03:09 | 12 | 13,000 |
09:36:42 | 50 | 13,098 |
09:19:22 | 200 | 12,986 |
09:14:04 | 0 | 12,988 |
09:07:32 | 11 | 12,986 |
08:45:35 | 80 | 13,040 |
08:45:12 | 23 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 12,904 |
20.12.24 21:43:50 | 0 | 12,578 |
20.12.24 21:21:48 | 79 | 12,562 |
20.12.24 21:20:23 | 60 | 12,570 |
20.12.24 21:13:59 | 0 | 12,562 |
20.12.24 20:44:06 | 0 | 12,620 |
20.12.24 20:41:14 | 23 | 12,620 |
20.12.24 20:34:50 | 100 | 12,546 |
20.12.24 20:15:56 | 30 | 12,480 |
20.12.24 20:14:13 | 0 | 12,446 |
20.12.24 20:05:12 | 100 | 12,446 |
20.12.24 19:44:15 | 0 | 12,436 |
20.12.24 19:14:10 | 0 | 12,476 |
20.12.24 18:56:36 | 10 | 12,504 |
20.12.24 18:46:27 | 255 | 12,440 |