UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:12 | 0 | 11,358 |
26.09.24 08:00:59 | 0 | 11,358 |
25.09.24 08:01:24 | 0 | 11,480 |
24.09.24 08:01:18 | 0 | 11,480 |
23.09.24 08:32:45 | 0 | 11,148 |
20.09.24 08:01:33 | 0 | 11,148 |
19.09.24 08:06:03 | 0 | 11,154 |
18.09.24 08:03:36 | 0 | 11,154 |
17.09.24 08:01:25 | 0 | 11,292 |
16.09.24 12:21:57 | 40 | 11,348 |
16.09.24 08:03:24 | 0 | 11,302 |
13.09.24 10:56:52 | 230 | 10,924 |
13.09.24 08:03:37 | 0 | 10,924 |
12.09.24 08:06:04 | 0 | 10,924 |
11.09.24 08:07:16 | 0 | 10,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:30 | 0 | 10,946 |
09.09.24 09:23:20 | 150 | 10,914 |
09.09.24 08:03:38 | 0 | 10,898 |
06.09.24 15:27:08 | 350 | 12,368 |
06.09.24 14:40:09 | 46 | 12,540 |
06.09.24 13:07:12 | 145 | 12,548 |
06.09.24 08:07:07 | 0 | 12,402 |
05.09.24 08:02:19 | 0 | 11,426 |
04.09.24 08:08:03 | 0 | 11,426 |
03.09.24 08:03:56 | 0 | 11,752 |
02.09.24 21:09:46 | 74 | 11,752 |
02.09.24 08:05:06 | 0 | 11,556 |
30.08.24 08:04:15 | 0 | 11,552 |
29.08.24 08:14:56 | 0 | 11,368 |
28.08.24 17:25:15 | 100 | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:03:20 | 0 | 11,578 |
27.08.24 20:16:52 | 100 | 11,578 |