SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 18,065 |
20.12.24 08:12:04 | 0 | 18,065 |
19.12.24 08:10:52 | 0 | 18,215 |
18.12.24 08:01:52 | 0 | 18,805 |
17.12.24 08:15:59 | 0 | 18,805 |
16.12.24 08:07:02 | 0 | 18,965 |
13.12.24 08:08:31 | 0 | 19,005 |
12.12.24 08:07:32 | 0 | 19,245 |
11.12.24 08:04:43 | 0 | 19,400 |
10.12.24 08:08:14 | 0 | 19,400 |
09.12.24 17:15:39 | 10 | 19,435 |
09.12.24 08:25:27 | 0 | 19,190 |
06.12.24 08:12:11 | 0 | 18,920 |
05.12.24 08:20:07 | 0 | 18,780 |
04.12.24 08:16:24 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:40 | 0 | 18,600 |
02.12.24 08:10:54 | 0 | 18,010 |
29.11.24 08:05:05 | 0 | 18,010 |
28.11.24 08:06:10 | 0 | 17,815 |
27.11.24 08:00:35 | 0 | 17,590 |
26.11.24 08:01:46 | 0 | 18,015 |
25.11.24 08:17:39 | 0 | 18,070 |
Keine Daten verfügbar