SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:52 | - | 17,980 |
19:02:52 | - | 17,980 |
19:02:52 | - | 17,980 |
19:02:52 | - | 17,980 |
19:02:52 | - | 17,980 |
19:02:50 | - | 17,975 |
19:02:38 | - | 17,980 |
19:02:36 | - | 17,975 |
19:02:36 | - | 17,975 |
19:02:36 | - | 17,975 |
19:02:36 | - | 17,975 |
19:02:22 | - | 17,980 |
19:02:17 | - | 17,980 |
19:00:35 | - | 17,980 |
19:00:14 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:48 | - | 17,980 |
18:59:32 | - | 17,980 |
18:59:31 | - | 17,975 |
18:59:26 | - | 17,980 |
18:59:25 | - | 17,975 |
18:59:04 | - | 17,980 |
18:58:44 | - | 17,980 |
18:58:34 | - | 17,980 |
18:58:34 | - | 17,980 |
18:58:32 | - | 17,975 |
18:58:30 | - | 17,980 |
18:58:28 | - | 17,975 |
18:58:19 | - | 17,980 |
18:58:19 | - | 17,980 |
18:58:18 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:55 | - | 17,980 |
18:57:40 | - | 17,980 |
18:57:38 | - | 17,975 |
18:57:36 | - | 17,980 |
18:57:34 | - | 17,975 |
18:57:02 | - | 17,980 |
18:57:02 | - | 17,980 |
18:57:02 | - | 17,980 |
18:57:02 | - | 17,980 |
18:57:02 | - | 17,980 |
18:57:02 | - | 17,980 |
18:57:02 | - | 17,980 |
18:57:02 | - | 17,980 |
18:56:57 | - | 17,980 |
18:56:55 | - | 17,975 |