SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | 0 | 17,985 |
15:14:05 | 0 | 17,915 |
14:43:20 | 0 | 17,910 |
14:14:01 | 0 | 17,930 |
13:44:19 | 0 | 17,950 |
13:13:29 | 0 | 17,950 |
12:44:16 | 0 | 17,950 |
12:14:21 | 0 | 17,980 |
11:44:07 | 0 | 17,990 |
11:13:15 | 0 | 18,005 |
10:43:45 | 0 | 17,995 |
10:13:58 | 0 | 17,995 |
09:43:30 | 0 | 17,995 |
09:14:13 | 0 | 18,030 |
08:00:17 | 0 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:17 | 0 | 18,110 |
20.12.24 21:13:47 | 0 | 18,160 |
20.12.24 20:43:15 | 0 | 18,160 |
20.12.24 20:13:04 | 0 | 18,160 |
20.12.24 19:44:10 | 0 | 18,165 |
20.12.24 19:14:19 | 0 | 18,165 |
20.12.24 18:43:51 | 0 | 18,165 |
20.12.24 18:14:09 | 0 | 18,165 |
20.12.24 17:43:28 | 0 | 18,165 |
20.12.24 17:14:14 | 0 | 18,175 |
20.12.24 16:43:37 | 0 | 18,110 |
20.12.24 16:14:18 | 0 | 18,055 |
20.12.24 15:44:06 | 0 | 18,040 |
20.12.24 15:13:00 | 0 | 17,935 |
20.12.24 14:43:04 | 0 | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:11 | 0 | 17,880 |
20.12.24 13:44:15 | 0 | 17,855 |
20.12.24 13:14:09 | 0 | 17,835 |
20.12.24 12:43:58 | 0 | 17,870 |
20.12.24 12:13:46 | 0 | 17,870 |
20.12.24 11:43:34 | 0 | 17,825 |
20.12.24 11:13:43 | 0 | 17,825 |
20.12.24 10:43:06 | 0 | 17,845 |
20.12.24 10:13:37 | 0 | 17,845 |
20.12.24 09:43:29 | 0 | 17,905 |
20.12.24 09:13:52 | 0 | 17,980 |
20.12.24 08:00:14 | 0 | 17,940 |
19.12.24 21:44:14 | 0 | 18,125 |
19.12.24 21:13:25 | 0 | 18,125 |
19.12.24 20:43:04 | 0 | 18,125 |