ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:04 | 0 | 3,475 |
11.07.24 08:16:02 | 0 | 3,495 |
10.07.24 08:16:02 | 0 | 3,785 |
09.07.24 08:27:29 | 0 | 3,405 |
08.07.24 08:16:02 | 0 | 3,320 |
05.07.24 08:16:05 | 0 | 3,230 |
04.07.24 08:16:02 | 0 | 3,250 |
03.07.24 08:16:02 | 0 | 3,220 |
02.07.24 08:16:02 | 0 | 3,110 |
01.07.24 08:16:02 | 0 | 3,165 |
28.06.24 08:16:03 | 0 | 3,160 |
27.06.24 08:16:02 | 0 | 3,210 |
26.06.24 17:50:58 | 275 | 3,210 |
26.06.24 08:16:01 | 0 | 3,235 |
25.06.24 08:16:01 | 0 | 3,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:16:02 | 0 | 3,330 |
21.06.24 08:16:02 | 0 | 3,450 |
20.06.24 10:28:17 | 500 | 3,555 |
20.06.24 08:16:04 | 0 | 3,355 |
19.06.24 08:16:02 | 0 | 3,525 |
18.06.24 08:16:02 | 0 | 3,420 |
17.06.24 16:00:57 | 0 | 3,420 |
17.06.24 08:16:02 | 0 | 3,370 |
14.06.24 08:16:02 | 0 | 3,455 |
Keine Daten verfügbar