ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:31 | 0 | 3,555 |
11.07.24 08:01:22 | 0 | 3,575 |
10.07.24 08:01:31 | 0 | 3,615 |
09.07.24 08:00:04 | 0 | 3,405 |
08.07.24 08:00:06 | 0 | 3,320 |
05.07.24 08:05:27 | 0 | 3,250 |
04.07.24 08:02:50 | 0 | 3,250 |
03.07.24 08:01:41 | 0 | 3,220 |
02.07.24 08:00:18 | 0 | 3,190 |
02.07.24 08:00:01 | 0 | 3,190 |
01.07.24 08:01:33 | 0 | 3,235 |
28.06.24 08:01:10 | 0 | 3,235 |
27.06.24 08:00:54 | 0 | 3,235 |
26.06.24 08:01:23 | 0 | 3,235 |
25.06.24 21:05:12 | 500 | 3,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:46 | 0 | 3,320 |
24.06.24 08:02:05 | 0 | 3,410 |
21.06.24 08:00:12 | 0 | 3,470 |
20.06.24 08:03:09 | 0 | 3,435 |
19.06.24 08:02:03 | 0 | 3,525 |
18.06.24 08:01:14 | 0 | 3,420 |
17.06.24 08:00:26 | 150 | 3,370 |
Keine Daten verfügbar