ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:09 | 0 | 3,475 |
11.07.24 09:23:12 | 600 | 3,520 |
11.07.24 08:16:07 | 0 | 3,495 |
10.07.24 14:10:01 | 500 | 3,545 |
10.07.24 08:16:09 | 0 | 3,785 |
09.07.24 08:27:24 | 0 | 3,405 |
08.07.24 11:39:57 | 80 | 3,405 |
08.07.24 09:57:54 | 1,25 Tsd. | 3,440 |
08.07.24 08:16:09 | 0 | 3,320 |
05.07.24 08:16:09 | 0 | 3,230 |
04.07.24 08:16:06 | 0 | 3,250 |
03.07.24 12:54:34 | 30 | 3,275 |
03.07.24 08:16:09 | 0 | 3,220 |
02.07.24 08:16:09 | 0 | 3,110 |
01.07.24 08:16:08 | 0 | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:07 | 0 | 3,160 |
27.06.24 08:16:09 | 0 | 3,210 |
26.06.24 08:16:09 | 0 | 3,235 |
25.06.24 08:16:09 | 0 | 3,275 |
24.06.24 08:51:56 | 300 | 3,325 |
24.06.24 08:16:09 | 0 | 3,330 |
21.06.24 08:16:09 | 0 | 3,450 |
20.06.24 08:16:09 | 0 | 3,355 |
19.06.24 08:16:09 | 0 | 3,525 |
18.06.24 08:16:09 | 0 | 3,420 |
17.06.24 16:00:42 | 0 | 3,420 |
17.06.24 08:07:34 | 100 | 3,425 |
14.06.24 12:04:43 | 1,00 Tsd. | 3,340 |
14.06.24 08:16:06 | 0 | 3,455 |
Keine Daten verfügbar