BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:48 | 0 | 1,3900 |
26.09.24 08:03:01 | 0 | 1,3800 |
25.09.24 08:01:19 | 0 | 1,4600 |
24.09.24 08:00:54 | 0 | 1,4550 |
23.09.24 08:02:08 | 0 | 1,4600 |
20.09.24 08:03:24 | 0 | 1,5100 |
19.09.24 08:02:39 | 0 | 1,5000 |
18.09.24 08:02:06 | 0 | 1,5550 |
17.09.24 08:01:17 | 0 | 1,5550 |
16.09.24 08:02:59 | 0 | 1,5350 |
13.09.24 17:38:28 | 250 | 1,4800 |
13.09.24 08:12:11 | 0 | 1,5000 |
12.09.24 08:00:28 | 0 | 1,5000 |
11.09.24 08:06:54 | 0 | 1,5000 |
10.09.24 08:01:01 | 0 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:57 | 0 | 1,4650 |
06.09.24 08:02:36 | 0 | 1,4650 |
05.09.24 08:00:16 | 0 | 1,5350 |
04.09.24 08:06:32 | 0 | 1,3850 |
03.09.24 10:33:33 | 100 | 1,4200 |
03.09.24 08:00:58 | 0 | 1,4100 |
02.09.24 08:07:12 | 0 | 1,4700 |
30.08.24 08:01:44 | 0 | 1,4750 |
29.08.24 14:18:57 | 120 | 1,5000 |
29.08.24 08:00:58 | 0 | 1,4650 |
Keine Daten verfügbar