BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:52 | 0 | 1,4500 |
27.09.24 21:13:02 | 0 | 1,4500 |
27.09.24 20:43:11 | 0 | 1,4500 |
27.09.24 20:13:33 | 0 | 1,4500 |
27.09.24 19:43:37 | 0 | 1,4500 |
27.09.24 19:13:43 | 0 | 1,4500 |
27.09.24 18:43:29 | 0 | 1,4500 |
27.09.24 18:14:05 | 0 | 1,4500 |
27.09.24 17:44:10 | 0 | 1,4500 |
27.09.24 17:14:14 | 0 | 1,3800 |
27.09.24 16:43:38 | 0 | 1,3750 |
27.09.24 16:34:33 | 36 | 1,3750 |
27.09.24 16:13:59 | 200 | 1,3750 |
27.09.24 16:13:21 | 0 | 1,3650 |
27.09.24 16:09:48 | 665 | 1,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:45 | 400 | 1,4000 |
27.09.24 15:43:12 | 0 | 1,4000 |
27.09.24 15:14:01 | 0 | 1,4050 |
27.09.24 14:43:08 | 0 | 1,4050 |
27.09.24 14:13:07 | 0 | 1,4050 |
27.09.24 13:43:22 | 0 | 1,4050 |
27.09.24 13:13:08 | 0 | 1,4000 |
27.09.24 12:43:03 | 0 | 1,4000 |
27.09.24 12:13:17 | 0 | 1,4000 |
27.09.24 11:43:15 | 0 | 1,4000 |
27.09.24 11:18:26 | 100 | 1,4400 |
27.09.24 11:13:05 | 0 | 1,4000 |
27.09.24 10:43:20 | 0 | 1,4000 |
27.09.24 10:13:23 | 0 | 1,4000 |
27.09.24 09:44:09 | 0 | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:54 | 400 | 1,4400 |
27.09.24 09:13:56 | 0 | 1,4000 |
27.09.24 08:00:04 | 0 | 1,4000 |
26.09.24 21:43:02 | 0 | 1,4400 |
26.09.24 21:13:10 | 0 | 1,4400 |
26.09.24 20:43:31 | 0 | 1,4400 |
26.09.24 20:13:35 | 0 | 1,4400 |
26.09.24 19:44:00 | 0 | 1,4400 |
26.09.24 19:13:04 | 0 | 1,4400 |
26.09.24 18:43:05 | 0 | 1,4400 |
26.09.24 18:13:08 | 0 | 1,4400 |
26.09.24 17:43:01 | 0 | 1,4700 |
26.09.24 17:17:25 | 84 | 1,4700 |
26.09.24 17:13:18 | 0 | 1,4400 |
26.09.24 16:43:47 | 77 | 1,4700 |