BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:01 | - | 1,370 |
27.09.24 17:37:35 | - | 1,375 |
27.09.24 17:31:01 | - | 1,330 |
27.09.24 17:30:07 | - | 1,370 |
27.09.24 17:10:08 | - | 1,380 |
27.09.24 16:55:16 | - | 1,375 |
27.09.24 16:46:07 | - | 1,375 |
27.09.24 16:14:05 | - | 1,355 |
27.09.24 16:12:33 | - | 1,365 |
27.09.24 16:09:49 | - | 1,360 |
27.09.24 16:08:45 | - | 1,375 |
27.09.24 15:27:52 | - | 1,400 |
27.09.24 14:29:02 | - | 1,405 |
27.09.24 14:27:15 | - | 1,400 |
27.09.24 13:17:06 | - | 1,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:03 | - | 1,400 |
27.09.24 09:44:16 | - | 1,400 |
27.09.24 09:28:55 | - | 1,375 |
27.09.24 09:02:43 | - | 1,375 |
27.09.24 07:41:00 | - | 1,375 |
27.09.24 07:41:00 | - | 1,375 |
27.09.24 07:41:00 | - | 1,375 |
27.09.24 07:41:00 | - | 1,375 |
27.09.24 07:41:00 | - | 1,375 |
27.09.24 07:41:00 | - | 1,375 |
27.09.24 07:41:00 | - | 1,375 |
26.09.24 21:58:01 | - | 1,375 |
26.09.24 18:38:41 | - | 1,375 |
26.09.24 18:21:09 | - | 1,395 |
26.09.24 18:20:59 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 18:13:04 | - | 1,395 |
26.09.24 17:36:06 | - | 1,395 |
26.09.24 17:35:32 | - | 1,385 |
26.09.24 17:31:01 | - | 1,345 |
26.09.24 16:43:20 | - | 1,405 |
26.09.24 16:27:25 | - | 1,395 |
26.09.24 16:23:22 | - | 1,395 |