CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:50:00 | 0 | 2,2550 |
17.07.24 09:57:50 | 0 | 2,2800 |
16.07.24 21:50:03 | 0 | 2,3100 |
16.07.24 09:07:44 | 0 | 2,2650 |
15.07.24 09:10:18 | 0 | 2,2650 |
12.07.24 21:41:10 | 0 | 2,2000 |
12.07.24 18:50:23 | 2,80 Tsd. | 2,3000 |
12.07.24 18:46:56 | 100 | 2,5000 |
12.07.24 18:45:55 | 100 | 2,3000 |
12.07.24 09:12:38 | 0 | 2,3100 |
11.07.24 21:49:53 | 0 | 2,2700 |
11.07.24 09:06:42 | 0 | 2,2800 |
10.07.24 21:49:49 | 0 | 2,2600 |
10.07.24 09:11:22 | 0 | 2,3200 |
09.07.24 21:50:07 | 0 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:06:29 | 0 | 2,3500 |
08.07.24 09:09:16 | 0 | 2,2700 |
05.07.24 21:49:39 | 0 | 2,3500 |
05.07.24 09:17:49 | 0 | 2,3550 |
04.07.24 21:49:53 | 0 | 2,3250 |
04.07.24 09:09:27 | 0 | 2,3550 |
03.07.24 21:49:57 | 0 | 2,3300 |
03.07.24 09:12:32 | 0 | 2,4300 |
02.07.24 21:49:52 | 0 | 2,4400 |
02.07.24 09:34:38 | 0 | 2,4550 |
01.07.24 09:15:12 | 0 | 2,5050 |
28.06.24 21:41:05 | 0 | 2,4700 |
28.06.24 09:21:19 | 0 | 2,4050 |
27.06.24 21:49:23 | 0 | 2,4700 |
27.06.24 10:06:58 | 100 | 2,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:13:12 | 0 | 2,4000 |
26.06.24 21:49:03 | 0 | 2,3650 |
26.06.24 09:05:08 | 0 | 2,4200 |
25.06.24 21:49:54 | 0 | 2,4650 |
25.06.24 09:14:03 | 0 | 2,5050 |
24.06.24 21:48:08 | 0 | 2,4800 |
24.06.24 09:40:02 | 2,80 Tsd. | 2,5000 |
24.06.24 09:39:41 | 200 | 2,5400 |
24.06.24 08:02:02 | 20 | 2,8050 |
21.06.24 09:59:34 | 0 | 2,5150 |
20.06.24 21:50:10 | 0 | 2,4650 |
20.06.24 09:40:16 | 0 | 2,5050 |
19.06.24 21:51:53 | 0 | 2,4500 |
19.06.24 09:08:13 | 0 | 2,4200 |
18.06.24 21:50:04 | 0 | 2,4100 |