CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 0,9190 |
21:13:46 | 0 | 0,9190 |
20:43:06 | 0 | 0,9190 |
20:13:59 | 0 | 0,9190 |
19:43:23 | 0 | 0,9190 |
17:14:04 | 0 | 0,9190 |
16:43:21 | 0 | 0,9190 |
16:24:41 | 1,09 Tsd. | 0,9190 |
16:13:05 | 0 | 0,9190 |
16:10:55 | 1,40 Tsd. | 0,9190 |
15:43:27 | 0 | 0,9200 |
15:14:10 | 0 | 0,9200 |
14:44:02 | 0 | 0,9200 |
14:13:58 | 0 | 0,9200 |
13:48:54 | 249 | 0,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:46 | 0 | 0,9060 |
13:13:06 | 0 | 0,9050 |
12:43:12 | 0 | 0,9050 |
12:13:33 | 0 | 0,9050 |
11:44:13 | 0 | 0,9050 |
11:13:44 | 0 | 0,9050 |
10:43:13 | 0 | 0,9050 |
10:42:18 | 1,10 Tsd. | 0,9200 |
10:13:06 | 0 | 0,9050 |
09:43:01 | 0 | 0,9050 |
09:14:17 | 0 | 0,9050 |
08:00:23 | 0 | 0,8800 |
14.01.25 21:44:15 | 0 | 0,9070 |
14.01.25 21:13:23 | 0 | 0,9070 |
14.01.25 20:44:02 | 0 | 0,9070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:13:28 | 0 | 0,9070 |
14.01.25 20:06:13 | 50 | 0,9070 |
14.01.25 19:43:30 | 0 | 0,9040 |
14.01.25 19:13:17 | 0 | 0,9040 |
14.01.25 18:43:26 | 0 | 0,9040 |
14.01.25 18:13:54 | 0 | 0,9040 |
14.01.25 17:44:07 | 0 | 0,9040 |
14.01.25 17:13:16 | 0 | 0,9040 |
14.01.25 16:43:27 | 0 | 0,9040 |
14.01.25 16:13:03 | 0 | 0,9040 |
14.01.25 16:08:59 | 2 | 0,9040 |
14.01.25 15:43:14 | 0 | 0,8970 |
14.01.25 15:14:08 | 0 | 0,8970 |
14.01.25 14:44:03 | 0 | 0,8970 |
14.01.25 14:13:48 | 0 | 0,8970 |