CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:53 | 29 | 0,6390 |
18.10.24 21:44:01 | 0 | 0,6120 |
18.10.24 21:13:33 | 0 | 0,6120 |
18.10.24 20:44:00 | 0 | 0,6120 |
18.10.24 20:13:45 | 0 | 0,6120 |
18.10.24 19:44:05 | 0 | 0,6120 |
18.10.24 19:23:13 | 400 | 0,6410 |
18.10.24 19:14:02 | 0 | 0,6120 |
18.10.24 18:44:15 | 0 | 0,6120 |
18.10.24 18:14:18 | 0 | 0,6120 |
18.10.24 17:43:19 | 0 | 0,6120 |
18.10.24 17:24:58 | 3,00 Tsd. | 0,6130 |
18.10.24 17:19:50 | 1,75 Tsd. | 0,6410 |
18.10.24 17:17:42 | 2,00 Tsd. | 0,6410 |
18.10.24 17:14:40 | 2,00 Tsd. | 0,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:12 | 0 | 0,6110 |
18.10.24 16:43:23 | 0 | 0,5820 |
18.10.24 16:32:37 | 401 | 0,5860 |
18.10.24 16:14:11 | 0 | 0,5980 |
18.10.24 15:43:50 | 0 | 0,6000 |
18.10.24 15:13:36 | 0 | 0,6000 |
18.10.24 14:43:17 | 0 | 0,6000 |
18.10.24 14:13:03 | 0 | 0,6000 |
18.10.24 13:43:42 | 0 | 0,6000 |
18.10.24 13:13:59 | 0 | 0,6100 |
18.10.24 12:44:08 | 0 | 0,6100 |
18.10.24 12:13:31 | 0 | 0,6100 |
18.10.24 11:59:28 | 401 | 0,6100 |
18.10.24 11:45:54 | 200 | 0,6100 |
18.10.24 11:44:15 | 0 | 0,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:14:01 | 0 | 0,6100 |
18.10.24 10:43:03 | 0 | 0,5830 |
18.10.24 10:13:32 | 0 | 0,5620 |
18.10.24 09:43:29 | 0 | 0,5620 |
18.10.24 09:13:55 | 0 | 0,5600 |
18.10.24 09:02:19 | 86 | 0,6000 |
18.10.24 08:00:02 | 0 | 0,6060 |
17.10.24 21:43:22 | 0 | 0,6000 |
17.10.24 21:14:08 | 0 | 0,6000 |
17.10.24 20:44:01 | 0 | 0,5760 |
17.10.24 20:13:40 | 0 | 0,5760 |
17.10.24 19:43:02 | 0 | 0,5760 |
17.10.24 19:13:49 | 0 | 0,5710 |
17.10.24 18:44:12 | 0 | 0,5710 |
17.10.24 18:14:02 | 0 | 0,5710 |