Cherry AG
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:49 | 100 | 1,63 |
18:59:21 | 5 | 1,51 |
17:27:19 | 10 | 1,62 |
17:11:39 | 130 | 1,59 |
17:03:54 | 12 | 1,62 |
16:36:41 | 200 | 1,59 |
16:28:51 | 300 | 1,62 |
16:25:31 | 10 | 1,62 |
15:58:40 | 466 | 1,61 |
15:44:58 | 1,50 Tsd. | 1,60 |
15:24:57 | 100 | 1,60 |
13:56:29 | 500 | 1,60 |
13:33:50 | 2,40 Tsd. | 1,59 |
13:14:00 | 221 | 1,59 |
12:45:31 | 300 | 1,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:23 | 400 | 1,59 |
11:35:31 | 2,60 Tsd. | 1,59 |
11:35:04 | 2,60 Tsd. | 1,59 |
11:20:00 | 2 | 1,58 |
11:16:29 | 600 | 1,59 |
10:51:34 | 2,00 Tsd. | 1,59 |
10:33:58 | 3,00 Tsd. | 1,56 |
10:33:08 | 3,00 Tsd. | 1,56 |
10:31:57 | 3,00 Tsd. | 1,56 |
10:30:46 | 3,00 Tsd. | 1,56 |
10:27:17 | 626 | 1,60 |
10:25:24 | 500 | 1,56 |
10:21:40 | 300 | 1,56 |
10:10:28 | 184 | 1,56 |
10:04:41 | 3,00 Tsd. | 1,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:01 | 3,00 Tsd. | 1,56 |
09:24:22 | 1,20 Tsd. | 1,60 |
08:43:40 | 1 | 1,63 |
08:43:23 | 21 | 1,53 |
08:42:02 | 39 | 1,53 |
08:28:54 | 700 | 1,63 |
26.09.24 21:49:15 | 1,90 Tsd. | 1,63 |
26.09.24 21:34:18 | 50 | 1,63 |
26.09.24 21:33:14 | 1,95 Tsd. | 1,63 |
26.09.24 20:50:04 | 4 | 1,55 |
26.09.24 20:25:52 | 10 | 1,63 |
26.09.24 20:23:40 | 1 | 1,63 |
26.09.24 20:23:30 | 546 | 1,55 |
26.09.24 20:23:17 | 1 | 1,55 |
26.09.24 20:10:49 | 1 | 1,55 |