CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:10 | - | 18,170 |
23.12.24 21:38:36 | - | 18,150 |
23.12.24 21:28:36 | - | 18,130 |
23.12.24 21:16:09 | - | 18,110 |
23.12.24 21:15:10 | - | 18,130 |
23.12.24 21:09:57 | - | 18,110 |
23.12.24 21:07:35 | - | 18,130 |
23.12.24 20:59:04 | - | 18,120 |
23.12.24 20:52:20 | - | 18,130 |
23.12.24 20:48:35 | - | 18,150 |
23.12.24 20:48:35 | - | 18,150 |
23.12.24 20:39:49 | - | 18,140 |
23.12.24 20:22:50 | - | 18,150 |
23.12.24 20:10:05 | - | 18,140 |
23.12.24 19:41:05 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:20 | - | 18,120 |
23.12.24 19:25:50 | - | 18,130 |
23.12.24 19:23:35 | - | 18,110 |
23.12.24 18:49:52 | - | 18,120 |
23.12.24 18:38:52 | - | 18,110 |
23.12.24 18:36:35 | - | 18,090 |
23.12.24 18:28:08 | - | 18,110 |
23.12.24 18:23:20 | - | 18,090 |
23.12.24 18:23:20 | - | 18,090 |
23.12.24 18:17:19 | - | 18,080 |
23.12.24 18:10:20 | - | 18,100 |
23.12.24 18:10:20 | - | 18,100 |
23.12.24 18:04:05 | - | 18,090 |
23.12.24 18:01:07 | - | 18,110 |
23.12.24 17:54:08 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:08 | - | 18,090 |
23.12.24 17:41:37 | - | 18,080 |
23.12.24 17:35:37 | - | 18,060 |
23.12.24 17:30:06 | - | 18,040 |
23.12.24 17:29:06 | - | 18,140 |
23.12.24 17:28:36 | - | 18,130 |
23.12.24 17:27:28 | - | 18,160 |
23.12.24 17:25:05 | - | 18,150 |
23.12.24 17:24:47 | - | 18,150 |
23.12.24 17:22:28 | - | 18,150 |
23.12.24 17:20:16 | - | 18,140 |
23.12.24 17:19:41 | - | 18,130 |
23.12.24 17:19:09 | - | 18,130 |
23.12.24 17:15:24 | - | 18,120 |
23.12.24 17:14:18 | - | 18,110 |