CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:00 | 0 | 19,840 |
22.11.24 21:13:24 | 0 | 19,840 |
22.11.24 20:43:44 | 0 | 19,840 |
22.11.24 20:13:17 | 0 | 19,840 |
22.11.24 19:43:11 | 0 | 19,840 |
22.11.24 19:13:30 | 0 | 19,840 |
22.11.24 18:43:51 | 0 | 19,840 |
22.11.24 18:13:24 | 0 | 19,840 |
22.11.24 17:43:12 | 0 | 19,840 |
22.11.24 17:14:19 | 0 | 19,840 |
22.11.24 16:43:56 | 0 | 19,840 |
22.11.24 16:13:45 | 0 | 19,840 |
22.11.24 15:43:49 | 0 | 19,720 |
22.11.24 15:13:39 | 0 | 19,720 |
22.11.24 14:43:45 | 0 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:41 | 0 | 19,800 |
22.11.24 13:44:01 | 0 | 19,800 |
22.11.24 13:13:28 | 0 | 19,800 |
22.11.24 12:43:13 | 0 | 19,790 |
22.11.24 12:13:27 | 0 | 19,770 |
22.11.24 11:43:49 | 0 | 19,740 |
22.11.24 11:14:16 | 0 | 19,680 |
22.11.24 10:44:13 | 0 | 19,620 |
22.11.24 10:14:16 | 0 | 19,620 |
22.11.24 09:44:03 | 0 | 19,620 |
22.11.24 09:13:36 | 0 | 19,480 |
22.11.24 08:01:02 | 0 | 19,460 |
21.11.24 21:44:02 | 0 | 19,510 |
21.11.24 21:14:22 | 0 | 19,510 |
21.11.24 20:43:59 | 0 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:13:28 | 0 | 19,510 |
21.11.24 19:43:24 | 0 | 19,510 |
21.11.24 19:13:01 | 0 | 19,510 |
21.11.24 18:43:05 | 0 | 19,510 |
21.11.24 18:13:07 | 0 | 19,510 |
21.11.24 17:43:08 | 0 | 19,510 |
21.11.24 17:14:16 | 0 | 19,510 |
21.11.24 16:44:13 | 0 | 19,630 |
21.11.24 16:13:39 | 0 | 19,650 |
21.11.24 15:43:59 | 0 | 19,650 |
21.11.24 15:13:49 | 0 | 19,650 |
21.11.24 14:43:07 | 0 | 19,710 |
21.11.24 14:13:15 | 0 | 19,740 |
21.11.24 13:43:17 | 0 | 19,740 |
21.11.24 13:13:07 | 0 | 19,740 |