CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 20:40:46 | 1 | 20,00 |
| 22.11.24 19:16:15 | 1 | 20,02 |
| 22.11.24 18:54:20 | 2 | 20,00 |
| 22.11.24 18:32:24 | 40 | 19,80 |
| 22.11.24 13:34:42 | 1 | 19,89 |
| 22.11.24 13:21:16 | 2 | 19,91 |
| 22.11.24 10:11:32 | 153 | 19,68 |
| 21.11.24 19:01:41 | 1 | 19,62 |
| 21.11.24 18:39:34 | 2 | 19,41 |
| 21.11.24 11:58:55 | 2 | 19,57 |
| 21.11.24 10:30:41 | 1 | 19,90 |
| 21.11.24 09:18:55 | 510 | 19,70 |
| 21.11.24 08:15:35 | 1 | 19,79 |
| 21.11.24 08:00:18 | 1 | 19,61 |
| 20.11.24 19:31:09 | 3 | 19,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:00:01 | 55 | 19,40 |
| 19.11.24 12:54:58 | 1 | 19,39 |
| 19.11.24 12:54:50 | 1 | 19,28 |
| 18.11.24 20:06:55 | 1 | 19,41 |
| 18.11.24 18:53:16 | 76 | 19,61 |
| 18.11.24 15:00:17 | 1 | 19,65 |
| 18.11.24 11:52:49 | 1 | 19,85 |
| 18.11.24 10:44:18 | 1 | 19,90 |
| 18.11.24 08:01:31 | 1 | 19,78 |
| 18.11.24 08:01:14 | 3 | 19,60 |
| 18.11.24 08:00:52 | 7 | 19,60 |
| 18.11.24 08:00:22 | 3 | 19,78 |
| 15.11.24 20:02:14 | 1 | 19,67 |
| 15.11.24 18:14:26 | 1 | 19,69 |
| 15.11.24 17:38:55 | 260 | 19,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 17:18:30 | 3 | 19,53 |
| 15.11.24 16:35:29 | 3 | 19,37 |
| 15.11.24 16:34:55 | 3 | 19,50 |
| 15.11.24 15:44:25 | 8 | 19,52 |
| 15.11.24 15:33:00 | 26 | 19,59 |
| 15.11.24 11:48:00 | 283 | 19,41 |
| 15.11.24 11:47:14 | 1 | 19,41 |
| 15.11.24 10:09:05 | 16 | 19,72 |
| 15.11.24 08:41:25 | 1 | 18,66 |
| 14.11.24 19:22:15 | 2 | 18,89 |
| 14.11.24 16:15:01 | 1 | 18,90 |
| 14.11.24 13:49:16 | 26 | 18,93 |
| 14.11.24 12:36:08 | 524 | 18,79 |
| 14.11.24 12:04:12 | 2 | 18,88 |
| 14.11.24 11:29:58 | 3 | 18,66 |