EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:33 | - | 0,771 |
27.09.24 20:56:43 | - | 0,771 |
27.09.24 20:45:45 | - | 0,771 |
27.09.24 20:31:02 | - | 0,770 |
27.09.24 20:18:05 | - | 0,772 |
27.09.24 20:07:22 | - | 0,772 |
27.09.24 20:02:06 | - | 0,772 |
27.09.24 19:56:10 | - | 0,772 |
27.09.24 19:56:10 | - | 0,772 |
27.09.24 19:43:24 | - | 0,772 |
27.09.24 19:30:42 | - | 0,772 |
27.09.24 19:30:42 | - | 0,772 |
27.09.24 19:21:44 | - | 0,773 |
27.09.24 19:07:58 | - | 0,773 |
27.09.24 18:58:12 | - | 0,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:02 | - | 0,774 |
27.09.24 18:20:00 | - | 0,774 |
27.09.24 18:12:45 | - | 0,773 |
27.09.24 18:04:57 | - | 0,774 |
27.09.24 17:57:46 | - | 0,775 |
27.09.24 17:48:11 | - | 0,776 |
27.09.24 17:41:41 | - | 0,775 |
27.09.24 17:35:41 | - | 0,775 |
27.09.24 17:35:28 | - | 0,762 |
27.09.24 17:30:03 | - | 0,759 |
27.09.24 17:29:51 | - | 0,779 |
27.09.24 17:29:25 | - | 0,780 |
27.09.24 17:28:20 | - | 0,781 |
27.09.24 17:28:05 | - | 0,780 |
27.09.24 17:28:05 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:05 | - | 0,780 |
27.09.24 17:28:05 | - | 0,780 |
27.09.24 17:22:05 | - | 0,781 |
27.09.24 17:21:37 | - | 0,780 |
27.09.24 17:18:30 | - | 0,781 |
27.09.24 17:17:09 | - | 0,784 |
27.09.24 17:15:55 | - | 0,784 |
27.09.24 17:13:28 | - | 0,784 |
27.09.24 17:06:15 | - | 0,784 |
27.09.24 17:00:57 | - | 0,783 |
27.09.24 17:00:13 | - | 0,782 |
27.09.24 16:47:02 | - | 0,783 |
27.09.24 16:45:54 | - | 0,781 |
27.09.24 16:44:55 | - | 0,783 |
27.09.24 16:35:26 | - | 0,782 |