EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:38 | 0 | 0,6550 |
22.11.24 21:13:56 | 0 | 0,6550 |
22.11.24 20:43:26 | 0 | 0,6550 |
22.11.24 20:13:21 | 0 | 0,6550 |
22.11.24 19:43:16 | 0 | 0,6550 |
22.11.24 19:14:04 | 0 | 0,6550 |
22.11.24 18:44:14 | 0 | 0,6550 |
22.11.24 18:13:59 | 0 | 0,6550 |
22.11.24 17:43:31 | 0 | 0,6550 |
22.11.24 17:14:07 | 0 | 0,6550 |
22.11.24 16:43:11 | 0 | 0,6550 |
22.11.24 16:13:20 | 0 | 0,6550 |
22.11.24 15:43:21 | 0 | 0,6550 |
22.11.24 15:17:41 | 386 | 0,6490 |
22.11.24 15:13:13 | 0 | 0,6530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:19 | 0 | 0,6305 |
22.11.24 14:13:39 | 0 | 0,6305 |
22.11.24 13:43:28 | 0 | 0,6305 |
22.11.24 13:13:23 | 0 | 0,6305 |
22.11.24 12:44:16 | 0 | 0,6245 |
22.11.24 12:14:15 | 0 | 0,6175 |
22.11.24 11:43:05 | 0 | 0,6160 |
22.11.24 11:13:18 | 0 | 0,6155 |
22.11.24 10:43:56 | 0 | 0,6155 |
22.11.24 10:13:11 | 0 | 0,6155 |
22.11.24 09:43:43 | 0 | 0,6135 |
22.11.24 09:13:58 | 0 | 0,6135 |
22.11.24 08:00:11 | 0 | 0,5955 |
21.11.24 21:43:25 | 0 | 0,6000 |
21.11.24 21:13:09 | 0 | 0,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:11 | 0 | 0,6000 |
21.11.24 20:13:20 | 0 | 0,6000 |
21.11.24 19:43:21 | 0 | 0,6000 |
21.11.24 19:13:39 | 0 | 0,6000 |
21.11.24 18:43:16 | 0 | 0,6000 |
21.11.24 18:13:24 | 0 | 0,6000 |
21.11.24 17:43:19 | 0 | 0,6000 |
21.11.24 17:14:16 | 0 | 0,6010 |
21.11.24 16:43:49 | 0 | 0,6000 |
21.11.24 16:13:31 | 0 | 0,6000 |
21.11.24 15:43:49 | 0 | 0,6145 |
21.11.24 15:13:24 | 0 | 0,6145 |
21.11.24 14:59:00 | 419 | 0,6170 |
21.11.24 14:58:32 | 176 | 0,6170 |
21.11.24 14:57:59 | 176 | 0,6170 |