EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 0 | 0,709 |
09:33:04 | 0 | 0,706 |
09:12:20 | 0 | 0,706 |
08:09:51 | 0 | 0,714 |
13.11.24 19:27:06 | 0 | 0,717 |
13.11.24 18:30:06 | 0 | 0,716 |
13.11.24 17:40:06 | 0 | 0,715 |
13.11.24 17:00:06 | 0 | 0,709 |
13.11.24 16:15:02 | 0 | 0,708 |
13.11.24 15:42:06 | 0 | 0,712 |
13.11.24 14:50:06 | 0 | 0,715 |
13.11.24 14:10:02 | 0 | 0,708 |
13.11.24 12:56:06 | 0 | 0,717 |
13.11.24 12:12:06 | 0 | 0,720 |
13.11.24 11:34:07 | 0 | 0,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:58:04 | 0 | 0,716 |
13.11.24 10:15:06 | 0 | 0,727 |
13.11.24 09:33:06 | 0 | 0,719 |
13.11.24 09:12:20 | 0 | 0,721 |
13.11.24 08:10:19 | 0 | 0,711 |
12.11.24 19:27:06 | 0 | 0,713 |
12.11.24 18:30:06 | 0 | 0,713 |
12.11.24 17:40:06 | 0 | 0,714 |
12.11.24 17:00:06 | 0 | 0,717 |
12.11.24 16:15:07 | 0 | 0,717 |
12.11.24 15:42:06 | 0 | 0,721 |
12.11.24 14:50:06 | 0 | 0,728 |
12.11.24 14:10:07 | 0 | 0,723 |
12.11.24 12:56:07 | 0 | 0,730 |
12.11.24 12:12:06 | 0 | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:34:07 | 0 | 0,725 |
12.11.24 10:58:06 | 0 | 0,733 |
12.11.24 10:15:06 | 0 | 0,738 |
12.11.24 09:33:06 | 0 | 0,744 |
12.11.24 09:12:19 | 0 | 0,742 |
12.11.24 08:27:22 | 0 | 0,750 |
11.11.24 19:27:06 | 0 | 0,758 |
11.11.24 18:30:02 | 0 | 0,759 |
11.11.24 17:40:04 | 0 | 0,760 |
11.11.24 17:00:06 | 0 | 0,757 |
11.11.24 16:15:07 | 0 | 0,750 |
11.11.24 15:42:06 | 0 | 0,753 |
11.11.24 14:50:06 | 0 | 0,753 |
11.11.24 14:10:06 | 0 | 0,756 |
11.11.24 12:56:06 | 0 | 0,758 |