4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:09 | 0 | 4,520 |
25.07.24 08:16:09 | 0 | 4,520 |
24.07.24 08:16:09 | 0 | 4,510 |
23.07.24 08:16:08 | 0 | 4,510 |
22.07.24 14:42:11 | 75 | 4,550 |
22.07.24 08:16:07 | 0 | 4,510 |
19.07.24 08:16:10 | 0 | 4,500 |
18.07.24 08:16:10 | 0 | 4,510 |
17.07.24 08:16:09 | 0 | 4,610 |
16.07.24 08:16:09 | 0 | 4,830 |
15.07.24 08:16:09 | 0 | 4,620 |
12.07.24 08:16:09 | 0 | 4,610 |
11.07.24 08:16:07 | 0 | 4,510 |
10.07.24 08:16:10 | 0 | 4,610 |
09.07.24 08:16:09 | 0 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:16:09 | 0 | 4,700 |
05.07.24 08:16:09 | 0 | 4,810 |
04.07.24 08:16:06 | 0 | 4,310 |
03.07.24 08:16:09 | 0 | 4,300 |
02.07.24 08:16:09 | 0 | 4,310 |
01.07.24 11:36:06 | 300 | 4,990 |
01.07.24 10:53:13 | 275 | 4,280 |
01.07.24 08:16:09 | 0 | 5,420 |
28.06.24 08:16:07 | 0 | 5,960 |
Keine Daten verfügbar