4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:01 | - | 4,480 |
26.07.24 21:26:40 | - | 4,480 |
26.07.24 18:14:42 | - | 4,620 |
26.07.24 18:14:37 | - | 4,580 |
26.07.24 17:45:25 | - | 4,530 |
26.07.24 17:30:00 | - | 4,480 |
26.07.24 15:30:02 | - | 4,480 |
26.07.24 13:30:00 | - | 4,480 |
26.07.24 11:30:00 | - | 4,480 |
26.07.24 10:30:00 | - | 4,480 |
26.07.24 10:10:11 | - | 4,480 |
26.07.24 09:47:45 | - | 4,480 |
26.07.24 09:30:00 | - | 4,480 |
26.07.24 09:03:22 | - | 4,480 |
26.07.24 08:14:18 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:09:17 | - | 4,480 |
26.07.24 07:45:42 | - | 4,480 |
25.07.24 21:58:01 | - | 4,480 |
25.07.24 17:30:01 | - | 4,490 |
25.07.24 16:23:47 | - | 4,490 |
25.07.24 15:52:22 | - | 4,480 |
25.07.24 15:30:01 | - | 4,480 |
25.07.24 15:03:08 | - | 4,480 |
25.07.24 14:55:33 | - | 4,480 |
25.07.24 14:50:33 | - | 4,480 |
25.07.24 14:34:40 | - | 4,480 |
25.07.24 14:32:56 | - | 4,480 |
25.07.24 13:30:01 | - | 4,480 |
25.07.24 11:30:00 | - | 4,480 |
25.07.24 10:30:00 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 09:30:01 | - | 4,480 |
25.07.24 09:13:16 | - | 4,480 |
25.07.24 09:08:16 | - | 4,480 |
25.07.24 09:00:49 | - | 4,480 |
25.07.24 07:45:46 | - | 4,480 |
24.07.24 21:58:01 | - | 4,480 |
24.07.24 19:28:05 | - | 4,530 |
24.07.24 17:52:49 | - | 4,530 |
24.07.24 17:30:00 | - | 4,520 |
24.07.24 16:36:12 | - | 4,520 |
24.07.24 15:30:02 | - | 4,510 |
24.07.24 13:30:00 | - | 4,510 |
24.07.24 12:57:09 | - | 4,510 |
24.07.24 12:00:06 | - | 4,510 |
24.07.24 11:30:00 | - | 4,480 |