4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:29 | 0 | 5,280 |
03.10.24 08:00:58 | 0 | 5,280 |
02.10.24 08:00:39 | 0 | 5,220 |
01.10.24 08:00:42 | 0 | 5,280 |
30.09.24 08:00:51 | 0 | 5,520 |
27.09.24 08:00:59 | 0 | 5,520 |
26.09.24 08:00:55 | 0 | 5,260 |
25.09.24 08:00:52 | 0 | 5,260 |
24.09.24 08:02:12 | 0 | 5,260 |
23.09.24 08:08:56 | 0 | 5,260 |
20.09.24 08:09:16 | 0 | 5,620 |
19.09.24 08:06:28 | 0 | 6,020 |
18.09.24 08:42:28 | 0 | 6,100 |
17.09.24 08:00:09 | 0 | 7,060 |
16.09.24 08:00:14 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:41 | 0 | 5,400 |
12.09.24 08:01:11 | 0 | 5,320 |
11.09.24 08:02:03 | 0 | 5,120 |
10.09.24 08:00:18 | 0 | 4,870 |
09.09.24 13:15:26 | 100 | 4,870 |
09.09.24 08:00:20 | 0 | 4,870 |
Keine Daten verfügbar