Takeda Pharmaceutical Co., Ltd.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:20:44 | 587 | 26,6020 |
16.07.24 15:56:24 | 100 | 26,7350 |
15.07.24 16:12:57 | 1,77 Tsd. | 27,8760 |
12.07.24 17:26:28 | 100 | 27,2450 |
11.07.24 20:56:12 | 206 | 26,7000 |
11.07.24 16:07:04 | 186 | 25,7700 |
10.07.24 20:42:40 | 199 | 26,2700 |
09.07.24 21:57:32 | 239 | 26,2700 |
09.07.24 21:53:02 | 100 | 26,2700 |
09.07.24 17:11:11 | 645 | 26,2800 |
05.07.24 15:30:02 | 363 | 26,2500 |
05.07.24 15:30:02 | 300 | 26,2500 |
05.07.24 15:30:02 | 100 | 26,2500 |
05.07.24 15:30:01 | 411 | 25,0000 |
03.07.24 15:30:00 | 700 | 25,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:57:08 | 200 | 25,3400 |
02.07.24 17:49:28 | 745 | 25,6520 |
28.06.24 15:41:36 | 755 | 26,8400 |
26.06.24 19:54:51 | 200 | 25,6900 |
24.06.24 15:55:15 | 100 | 25,9100 |
24.06.24 15:54:56 | 100 | 26,4500 |
24.06.24 15:54:48 | 100 | 27,0000 |
24.06.24 15:53:56 | 100 | 27,0000 |
21.06.24 18:56:21 | 1,33 Tsd. | 25,0000 |
21.06.24 15:30:02 | 105 | 23,8000 |
20.06.24 15:30:22 | 3,79 Tsd. | 24,4800 |
18.06.24 16:17:23 | 419 | 25,5000 |
18.06.24 15:51:30 | 13,00 Tsd. | 25,6000 |
18.06.24 15:34:29 | 219 | 24,0500 |
18.06.24 15:34:21 | 200 | 24,5500 |
Keine Daten verfügbar