TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 25,680 |
26.09.24 08:12:19 | 0 | 26,410 |
25.09.24 08:04:39 | 0 | 26,430 |
24.09.24 08:12:23 | 0 | 26,620 |
24.09.24 08:12:23 | 0 | 26,620 |
23.09.24 08:11:43 | 0 | 26,620 |
20.09.24 12:53:33 | 100 | 26,810 |
20.09.24 08:18:18 | 0 | 26,810 |
19.09.24 08:07:59 | 0 | 26,790 |
18.09.24 08:13:44 | 0 | 26,790 |
17.09.24 08:06:30 | 0 | 26,790 |
16.09.24 08:01:58 | 0 | 26,570 |
13.09.24 08:50:11 | 2,50 Tsd. | 26,500 |
13.09.24 08:07:22 | 0 | 26,690 |
12.09.24 08:18:02 | 0 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:00 | 0 | 26,960 |
10.09.24 08:04:18 | 0 | 26,960 |
09.09.24 08:04:59 | 0 | 26,960 |
06.09.24 08:08:23 | 0 | 26,960 |
05.09.24 08:04:34 | 0 | 26,960 |
04.09.24 11:24:44 | 100 | 26,960 |
04.09.24 08:11:32 | 0 | 26,950 |
03.09.24 08:04:43 | 0 | 26,950 |
02.09.24 08:06:34 | 0 | 26,890 |
30.08.24 08:14:21 | 0 | 26,890 |
29.08.24 08:10:28 | 0 | 26,860 |
28.08.24 08:08:23 | 0 | 26,810 |
Keine Daten verfügbar