TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:22 | 0 | 26,4200 |
| 17.04.25 21:50:05 | 0 | 25,7000 |
| 17.04.25 08:00:27 | 0 | 25,5800 |
| 16.04.25 08:02:34 | 0 | 25,6800 |
| 15.04.25 21:50:01 | 0 | 25,7400 |
| 15.04.25 08:02:10 | 0 | 25,5800 |
| 14.04.25 21:47:23 | 0 | 25,1100 |
| 14.04.25 15:24:35 | 5 | 25,0700 |
| 14.04.25 08:03:17 | 0 | 24,9100 |
| 11.04.25 21:40:48 | 0 | 24,6500 |
| 11.04.25 09:58:04 | 100 | 24,0900 |
| 11.04.25 08:12:52 | 0 | 24,0900 |
| 10.04.25 21:49:49 | 0 | 25,1000 |
| 10.04.25 18:22:00 | 50 | 24,3200 |
| 10.04.25 08:12:54 | 0 | 24,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:49:50 | 0 | 25,0000 |
| 09.04.25 15:44:27 | 20 | 25,3500 |
| 09.04.25 12:45:44 | 87 | 24,8900 |
| 09.04.25 08:02:58 | 0 | 24,9600 |
| 08.04.25 21:49:42 | 0 | 25,1500 |
| 08.04.25 08:03:43 | 0 | 25,8700 |
| 07.04.25 21:52:09 | 0 | 25,6500 |
| 07.04.25 16:13:09 | 130 | 26,5300 |
| 07.04.25 08:24:20 | 0 | 25,9000 |
| 04.04.25 21:39:52 | 0 | 26,6500 |
| 04.04.25 08:02:23 | 0 | 27,5000 |
| 03.04.25 21:49:49 | 0 | 27,2700 |
| 03.04.25 08:04:16 | 0 | 27,6500 |
| 02.04.25 21:49:39 | 0 | 27,3600 |
| 02.04.25 16:38:46 | 72 | 27,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 10:03:53 | 492 | 27,6000 |
| 02.04.25 08:00:57 | 0 | 27,2200 |
| 01.04.25 21:49:47 | 0 | 27,4700 |
| 01.04.25 11:39:22 | 30 | 27,4700 |
| 01.04.25 09:46:08 | 35 | 27,4700 |
| 01.04.25 09:12:54 | 0 | 27,4700 |
| 31.03.25 21:48:03 | 0 | 26,9700 |
| 31.03.25 16:12:40 | 400 | 26,9800 |
| 31.03.25 14:37:00 | 1,25 Tsd. | 26,9600 |
| 31.03.25 14:36:51 | 100 | 27,1100 |
| 31.03.25 08:00:51 | 40 | 27,1900 |
| 28.03.25 21:47:23 | 0 | 27,1500 |
| 28.03.25 10:53:59 | 100 | 27,4700 |
| 28.03.25 08:00:31 | 5 | 27,5700 |
| 27.03.25 21:49:48 | 0 | 27,7000 |