Unknown
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 29,2350 |
17.10.24 08:01:52 | 0 | 29,5650 |
17.10.24 08:01:50 | 0 | 29,5650 |
16.10.24 08:00:59 | 0 | 28,3000 |
15.10.24 20:24:01 | 75 | 28,8300 |
15.10.24 08:00:58 | 0 | 28,3100 |
14.10.24 08:07:32 | 0 | 28,6250 |
11.10.24 08:01:07 | 0 | 28,3250 |
10.10.24 08:04:03 | 0 | 26,8400 |
09.10.24 08:02:17 | 0 | 26,7300 |
08.10.24 08:01:05 | 0 | 26,9050 |
07.10.24 08:06:14 | 0 | 27,0600 |
04.10.24 08:02:28 | 0 | 26,6300 |
03.10.24 08:03:13 | 0 | 27,1500 |
02.10.24 08:03:06 | 0 | 27,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:15 | 0 | 28,4450 |
30.09.24 08:45:12 | 0 | 28,7850 |
27.09.24 08:05:02 | 0 | 28,2450 |
26.09.24 15:04:46 | 7 | 27,7950 |
26.09.24 08:12:11 | 0 | 27,3200 |
25.09.24 08:16:17 | 0 | 26,5500 |
24.09.24 15:19:01 | 150 | 27,5200 |
24.09.24 08:05:15 | 0 | 27,0950 |
23.09.24 08:16:19 | 0 | 26,0600 |
Keine Daten verfügbar