FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:16:09 | 0 | 38,780 |
07.08.24 08:16:09 | 0 | 39,020 |
06.08.24 08:36:50 | 100 | 39,000 |
06.08.24 08:16:09 | 0 | 38,700 |
05.08.24 08:16:08 | 0 | 38,760 |
02.08.24 08:16:08 | 0 | 39,700 |
01.08.24 08:16:09 | 0 | 39,920 |
31.07.24 08:16:09 | 0 | 40,020 |
30.07.24 09:43:18 | 60 | 39,860 |
30.07.24 08:16:10 | 0 | 38,900 |
29.07.24 08:16:09 | 0 | 37,660 |
26.07.24 08:16:09 | 0 | 37,020 |
25.07.24 08:16:09 | 0 | 38,600 |
24.07.24 08:17:43 | 0 | 39,160 |
23.07.24 10:58:53 | 125 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:52:06 | 115 | 40,160 |
23.07.24 08:20:22 | 0 | 40,660 |
22.07.24 08:16:07 | 0 | 40,440 |
19.07.24 08:16:50 | 38 | 41,000 |
18.07.24 17:11:21 | 75 | 41,200 |
18.07.24 08:16:10 | 0 | 41,080 |
17.07.24 08:16:10 | 0 | 41,480 |
16.07.24 08:16:09 | 0 | 41,300 |
15.07.24 08:16:09 | 0 | 42,080 |
12.07.24 08:18:45 | 0 | 41,920 |
11.07.24 08:16:07 | 0 | 42,020 |
10.07.24 08:16:10 | 0 | 41,560 |
09.07.24 08:16:09 | 0 | 41,720 |
Keine Daten verfügbar