FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:44:15 | 0 | 38,600 |
| 08.08.24 21:13:37 | 0 | 38,600 |
| 08.08.24 20:48:50 | 46 | 38,580 |
| 08.08.24 20:44:00 | 0 | 38,700 |
| 08.08.24 20:13:34 | 0 | 38,700 |
| 08.08.24 19:43:19 | 0 | 38,700 |
| 08.08.24 19:13:17 | 0 | 38,700 |
| 08.08.24 18:43:09 | 0 | 38,700 |
| 08.08.24 18:13:17 | 0 | 38,700 |
| 08.08.24 17:47:18 | 15 | 38,700 |
| 08.08.24 17:43:08 | 0 | 38,700 |
| 08.08.24 17:13:56 | 0 | 38,840 |
| 08.08.24 16:43:53 | 0 | 38,840 |
| 08.08.24 16:14:21 | 0 | 38,840 |
| 08.08.24 15:44:24 | 0 | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 15:13:36 | 0 | 38,740 |
| 08.08.24 14:43:54 | 0 | 38,720 |
| 08.08.24 14:14:22 | 0 | 38,580 |
| 08.08.24 13:44:25 | 0 | 38,580 |
| 08.08.24 13:37:43 | 13 | 38,600 |
| 08.08.24 13:13:46 | 0 | 38,480 |
| 08.08.24 12:43:56 | 0 | 38,480 |
| 08.08.24 12:13:14 | 0 | 38,520 |
| 08.08.24 11:43:34 | 0 | 38,500 |
| 08.08.24 11:13:26 | 0 | 38,500 |
| 08.08.24 10:43:38 | 0 | 38,520 |
| 08.08.24 10:14:00 | 0 | 38,520 |
| 08.08.24 09:44:12 | 0 | 38,520 |
| 08.08.24 09:14:14 | 0 | 38,820 |
| 08.08.24 08:00:57 | 0 | 38,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:43:19 | 0 | 38,880 |
| 07.08.24 21:13:03 | 0 | 38,880 |
| 07.08.24 20:44:19 | 0 | 38,880 |
| 07.08.24 20:14:10 | 0 | 38,880 |
| 07.08.24 19:43:06 | 0 | 38,980 |
| 07.08.24 19:13:07 | 0 | 38,980 |
| 07.08.24 18:43:12 | 0 | 39,080 |
| 07.08.24 18:14:02 | 0 | 39,080 |
| 07.08.24 17:44:09 | 0 | 39,080 |
| 07.08.24 17:13:38 | 0 | 39,100 |
| 07.08.24 16:44:02 | 0 | 39,160 |
| 07.08.24 16:15:22 | 6 | 39,200 |
| 07.08.24 16:13:44 | 0 | 39,160 |
| 07.08.24 15:44:17 | 0 | 39,100 |
| 07.08.24 15:14:16 | 0 | 39,040 |