FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:02:57 | 0 | 38,960 |
07.08.24 08:02:57 | 0 | 38,960 |
06.08.24 08:00:01 | 0 | 38,780 |
05.08.24 08:00:01 | 0 | 39,120 |
02.08.24 08:02:39 | 0 | 39,940 |
01.08.24 08:03:49 | 0 | 40,120 |
31.07.24 08:07:52 | 0 | 39,900 |
30.07.24 08:00:03 | 0 | 38,820 |
29.07.24 08:00:00 | 0 | 37,620 |
26.07.24 08:02:07 | 0 | 37,180 |
25.07.24 08:08:21 | 200 | 38,720 |
25.07.24 08:08:15 | 200 | 38,720 |
25.07.24 08:01:51 | 0 | 38,820 |
24.07.24 08:02:32 | 0 | 39,420 |
23.07.24 08:04:22 | 0 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:01:57 | 0 | 40,520 |
19.07.24 15:37:18 | 100 | 40,660 |
19.07.24 08:01:17 | 0 | 41,120 |
18.07.24 08:00:38 | 0 | 41,340 |
17.07.24 08:00:55 | 0 | 41,580 |
16.07.24 08:02:05 | 0 | 41,560 |
15.07.24 08:00:01 | 0 | 42,180 |
12.07.24 08:01:31 | 0 | 41,960 |
11.07.24 08:01:22 | 0 | 41,940 |
10.07.24 08:01:30 | 0 | 41,780 |
09.07.24 08:00:04 | 0 | 41,780 |
Keine Daten verfügbar