MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:07:21 | 300 | 1,130 |
20.12.24 08:00:30 | 0 | 1,100 |
19.12.24 08:01:33 | 0 | 1,100 |
18.12.24 10:25:33 | 1,15 Tsd. | 1,170 |
18.12.24 08:01:09 | 0 | 1,170 |
17.12.24 08:03:30 | 0 | 1,100 |
16.12.24 08:01:20 | 0 | 1,100 |
13.12.24 08:00:08 | 0 | 1,170 |
12.12.24 08:00:28 | 0 | 1,220 |
11.12.24 16:18:43 | 1,85 Tsd. | 1,170 |
11.12.24 08:00:21 | 0 | 1,130 |
10.12.24 08:00:15 | 0 | 1,100 |
09.12.24 08:00:28 | 0 | 1,100 |
06.12.24 08:02:00 | 0 | 1,110 |
05.12.24 08:01:48 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:01:48 | 0 | 1,140 |
03.12.24 08:00:24 | 0 | 1,100 |
02.12.24 08:00:12 | 0 | 1,100 |
29.11.24 08:00:43 | 0 | 1,100 |
28.11.24 17:54:30 | 1,00 Tsd. | 1,200 |
28.11.24 08:03:51 | 0 | 1,100 |
27.11.24 08:00:30 | 0 | 1,100 |
26.11.24 08:01:12 | 0 | 1,100 |
25.11.24 08:01:36 | 0 | 1,110 |
Keine Daten verfügbar