MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:44 | - | 1,150 |
23.12.24 21:19:35 | - | 1,140 |
23.12.24 17:34:41 | - | 1,150 |
23.12.24 17:33:29 | - | 1,140 |
23.12.24 17:32:14 | - | 1,150 |
23.12.24 17:31:44 | - | 1,140 |
23.12.24 17:31:02 | - | 1,150 |
23.12.24 16:39:18 | - | 1,180 |
23.12.24 16:37:24 | - | 1,160 |
23.12.24 15:24:34 | - | 1,180 |
23.12.24 15:24:19 | - | 1,160 |
23.12.24 13:17:11 | - | 1,180 |
23.12.24 10:14:50 | - | 1,180 |
23.12.24 10:14:08 | - | 1,160 |
23.12.24 09:26:55 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:28 | - | 1,140 |
23.12.24 08:00:05 | - | 1,160 |
20.12.24 21:17:03 | - | 1,160 |
20.12.24 21:16:03 | - | 1,170 |
20.12.24 21:15:49 | - | 1,160 |
20.12.24 21:13:03 | - | 1,170 |
20.12.24 21:12:48 | - | 1,160 |
20.12.24 21:12:33 | - | 1,170 |
20.12.24 21:12:18 | - | 1,160 |
20.12.24 21:12:18 | - | 1,160 |
20.12.24 21:11:33 | - | 1,170 |
20.12.24 21:11:18 | - | 1,160 |
20.12.24 20:16:49 | - | 1,170 |
20.12.24 20:16:49 | - | 1,170 |
20.12.24 19:59:16 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:04 | - | 1,170 |
20.12.24 19:56:48 | - | 1,160 |
20.12.24 19:54:48 | - | 1,170 |
20.12.24 19:37:46 | - | 1,160 |
20.12.24 19:37:30 | - | 1,170 |
20.12.24 19:36:48 | - | 1,160 |
20.12.24 19:35:31 | - | 1,170 |
20.12.24 19:32:31 | - | 1,160 |
20.12.24 19:32:04 | - | 1,170 |
20.12.24 19:15:16 | - | 1,160 |
20.12.24 19:10:53 | - | 1,170 |
20.12.24 19:10:39 | - | 1,160 |
20.12.24 18:34:53 | - | 1,170 |
20.12.24 18:34:04 | - | 1,160 |
20.12.24 18:09:59 | - | 1,170 |