MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 1,070 |
26.09.24 08:00:57 | 0 | 1,070 |
25.09.24 08:00:56 | 0 | 1,070 |
24.09.24 08:02:15 | 0 | 1,080 |
23.09.24 08:04:26 | 0 | 1,100 |
20.09.24 08:02:33 | 0 | 1,090 |
19.09.24 08:06:32 | 0 | 1,110 |
18.09.24 08:04:23 | 0 | 1,100 |
17.09.24 08:00:16 | 0 | 1,110 |
16.09.24 08:00:12 | 0 | 1,110 |
13.09.24 08:09:55 | 0 | 1,110 |
12.09.24 08:01:15 | 0 | 1,120 |
11.09.24 08:01:56 | 0 | 1,140 |
10.09.24 08:00:15 | 0 | 1,080 |
09.09.24 08:00:15 | 0 | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:38 | 0 | 1,140 |
05.09.24 08:02:19 | 0 | 1,170 |
04.09.24 08:04:18 | 0 | 1,110 |
03.09.24 08:00:16 | 0 | 1,060 |
02.09.24 08:00:34 | 0 | 1,000 |
30.08.24 08:00:57 | 0 | 1,070 |
29.08.24 08:01:36 | 0 | 1,070 |
28.08.24 08:03:26 | 0 | 1,080 |
Keine Daten verfügbar