ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 44,490 |
22.01.25 08:00:31 | 0 | 44,335 |
21.01.25 08:00:49 | 0 | 44,335 |
21.01.25 08:00:36 | 0 | 44,335 |
21.01.25 08:00:28 | 0 | 44,335 |
20.01.25 08:02:23 | 0 | 44,335 |
17.01.25 08:03:07 | 0 | 44,280 |
16.01.25 08:05:09 | 0 | 43,400 |
15.01.25 08:05:47 | 0 | 43,660 |
14.01.25 08:04:52 | 0 | 43,985 |
13.01.25 08:02:02 | 0 | 44,930 |
10.01.25 08:05:02 | 0 | 44,165 |
09.01.25 08:03:20 | 0 | 44,370 |
08.01.25 08:03:41 | 0 | 44,710 |
07.01.25 08:03:47 | 0 | 45,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:03:53 | 0 | 45,150 |
03.01.25 08:05:14 | 0 | 46,650 |
02.01.25 08:08:01 | 0 | 45,875 |
30.12.24 08:03:01 | 0 | 42,340 |
27.12.24 09:59:07 | 0 | 42,395 |
Keine Daten verfügbar