ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:36 | - | 41,720 |
23.12.24 21:58:29 | - | 41,735 |
23.12.24 21:57:06 | - | 41,785 |
23.12.24 21:56:23 | - | 41,750 |
23.12.24 21:56:13 | - | 41,740 |
23.12.24 21:55:02 | - | 41,765 |
23.12.24 21:54:41 | - | 41,725 |
23.12.24 21:54:03 | - | 41,760 |
23.12.24 21:53:49 | - | 41,725 |
23.12.24 21:53:49 | - | 41,725 |
23.12.24 21:53:49 | - | 41,725 |
23.12.24 21:52:53 | - | 41,790 |
23.12.24 21:52:32 | - | 41,805 |
23.12.24 21:52:04 | - | 41,810 |
23.12.24 21:51:52 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:47 | - | 41,805 |
23.12.24 21:50:23 | - | 41,735 |
23.12.24 21:49:43 | - | 41,700 |
23.12.24 21:49:12 | - | 41,675 |
23.12.24 21:48:57 | - | 41,635 |
23.12.24 21:47:12 | - | 41,595 |
23.12.24 21:46:37 | - | 41,630 |
23.12.24 21:46:28 | - | 41,580 |
23.12.24 21:46:20 | - | 41,625 |
23.12.24 21:42:32 | - | 41,665 |
23.12.24 21:42:18 | - | 41,665 |
23.12.24 21:41:44 | - | 41,705 |
23.12.24 21:41:17 | - | 41,695 |
23.12.24 21:40:38 | - | 41,660 |
23.12.24 21:39:50 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:59 | - | 41,680 |
23.12.24 21:38:30 | - | 41,685 |
23.12.24 21:36:28 | - | 41,650 |
23.12.24 21:34:44 | - | 41,680 |
23.12.24 21:34:44 | - | 41,680 |
23.12.24 21:34:08 | - | 41,660 |
23.12.24 21:33:44 | - | 41,620 |
23.12.24 21:33:44 | - | 41,620 |
23.12.24 21:33:26 | - | 41,655 |
23.12.24 21:32:32 | - | 41,615 |
23.12.24 21:31:30 | - | 41,570 |
23.12.24 21:30:16 | - | 41,555 |
23.12.24 21:29:39 | - | 41,580 |
23.12.24 21:29:05 | - | 41,540 |
23.12.24 21:26:15 | - | 41,525 |