ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:44:04 | 0 | 44,755 |
22.01.25 21:14:19 | 0 | 44,755 |
22.01.25 20:43:55 | 0 | 44,755 |
22.01.25 20:14:06 | 0 | 44,755 |
22.01.25 19:43:45 | 0 | 44,755 |
22.01.25 19:13:15 | 0 | 44,755 |
22.01.25 18:44:06 | 0 | 44,845 |
22.01.25 18:13:57 | 0 | 44,845 |
22.01.25 17:43:29 | 0 | 44,845 |
22.01.25 17:13:11 | 0 | 44,845 |
22.01.25 16:43:14 | 0 | 44,845 |
22.01.25 16:13:59 | 0 | 44,240 |
22.01.25 15:43:26 | 0 | 44,240 |
22.01.25 15:13:16 | 0 | 44,240 |
22.01.25 14:43:48 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:14:20 | 0 | 44,160 |
22.01.25 13:43:51 | 0 | 44,160 |
22.01.25 13:13:09 | 0 | 44,160 |
22.01.25 12:44:19 | 0 | 44,160 |
22.01.25 12:14:09 | 0 | 44,160 |
22.01.25 11:44:11 | 0 | 44,160 |
22.01.25 11:14:02 | 0 | 44,160 |
22.01.25 10:43:30 | 0 | 44,160 |
22.01.25 10:13:14 | 0 | 44,160 |
22.01.25 09:43:55 | 0 | 44,160 |
22.01.25 09:13:11 | 0 | 44,160 |
22.01.25 08:43:19 | 0 | 44,160 |
22.01.25 08:01:11 | 0 | 44,160 |
21.01.25 21:43:28 | 0 | 44,400 |
21.01.25 21:13:33 | 0 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:43:47 | 0 | 44,400 |
21.01.25 20:14:19 | 0 | 44,400 |
21.01.25 19:43:11 | 0 | 44,400 |
21.01.25 19:13:49 | 0 | 44,400 |
21.01.25 18:44:04 | 0 | 44,400 |
21.01.25 18:14:00 | 0 | 44,400 |
21.01.25 17:43:13 | 0 | 44,400 |
21.01.25 17:13:42 | 0 | 44,400 |
21.01.25 16:43:38 | 0 | 44,400 |
21.01.25 16:13:09 | 0 | 44,400 |
21.01.25 15:43:20 | 0 | 44,400 |
21.01.25 15:13:33 | 0 | 44,400 |
21.01.25 14:43:25 | 0 | 44,400 |
21.01.25 14:13:28 | 0 | 44,400 |
21.01.25 13:44:00 | 0 | 44,390 |