KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:05 | 500 | 13,32 |
26.09.24 17:11:48 | 110 | 13,78 |
25.09.24 19:33:04 | 195 | 13,64 |
25.09.24 11:56:46 | 360 | 13,75 |
25.09.24 10:15:31 | 50 | 13,99 |
24.09.24 08:02:03 | 80 | 13,64 |
23.09.24 15:39:22 | 22 | 13,66 |
23.09.24 14:35:14 | 24 | 13,38 |
23.09.24 09:31:54 | 2 | 13,68 |
19.09.24 08:33:00 | 40 | 13,40 |
18.09.24 17:14:22 | 63 | 12,84 |
17.09.24 08:22:32 | 25 | 12,70 |
16.09.24 15:39:26 | 3 | 12,70 |
13.09.24 16:32:26 | 33 | 12,47 |
11.09.24 16:31:43 | 25 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:10 | 50 | 12,00 |
09.09.24 17:36:10 | 40 | 12,45 |
09.09.24 15:49:00 | 1 | 12,43 |
09.09.24 15:40:06 | 1 | 12,30 |
09.09.24 15:39:08 | 3 | 12,44 |
06.09.24 15:54:31 | 390 | 12,81 |
06.09.24 15:29:54 | 1 | 12,54 |
04.09.24 17:55:40 | 39 | 12,92 |
02.09.24 15:39:27 | 1 | 13,39 |
02.09.24 15:00:12 | 382 | 13,12 |
02.09.24 13:03:39 | 374 | 13,20 |
02.09.24 13:03:36 | 22 | 13,21 |
02.09.24 13:03:25 | 228 | 13,21 |
02.09.24 12:06:05 | 40 | 13,25 |
02.09.24 12:05:52 | 374 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:06:43 | 2 | 13,25 |
29.08.24 17:56:06 | 300 | 13,13 |
29.08.24 15:19:46 | 387 | 12,92 |
28.08.24 21:04:35 | 4 | 12,90 |